₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
0.3 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
Name | Designation |
---|
Manoj Ramrakhyani | Company Sec. & Compli. Officer |
Mohib Khericha | Managing Director |
Nawalkishor Gupta | Independent Director |
Sofia Khericha | Non Executive Director |
Zohar Rangwala | Independent Director |
Name | Designation |
---|---|
Manoj Ramrakhyani | Company Sec. & Compli. Officer |
Mohib Khericha | Managing Director |
Nawalkishor Gupta | Independent Director |
Sofia Khericha | Non Executive Director |
Zohar Rangwala | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Chartered Capital & Investment Ltd
NSE: CHARTERCAPITAL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 301 | 310.95 | 310.95 | 301 |
10 Dec 2024 | 304.85 | 323.9 | 323.9 | 301.05 |
09 Dec 2024 | 309.95 | 310 | 333.5 | 309.9 |
06 Dec 2024 | 310 | 309 | 310 | 299.9 |
05 Dec 2024 | 298.9 | 294.95 | 300 | 286.05 |
04 Dec 2024 | 285.35 | 283.1 | 295.75 | 283.1 |
03 Dec 2024 | 282.6 | 275 | 292.95 | 267.05 |
02 Dec 2024 | 279.2 | 284.95 | 284.95 | 270 |
29 Nov 2024 | 269 | 251.1 | 276.95 | 251.1 |
28 Nov 2024 | 259.7 | 270.3 | 270.3 | 254.05 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 301 |
10 Dec 2024 | 304.85 |
09 Dec 2024 | 309.95 |
06 Dec 2024 | 310 |
05 Dec 2024 | 298.9 |
04 Dec 2024 | 285.35 |
03 Dec 2024 | 282.6 |
02 Dec 2024 | 279.2 |
29 Nov 2024 | 269 |
28 Nov 2024 | 259.7 |
Market Cap
₹ 90 Cr
EPS
₹ 20.2
P/E Ratio (TTM) *
14.9
P/B Ratio (TTM) *
0.5
Day’s High *
310.95
Day’s Low
₹ 301.0
DTE *
0.0
ROE *
3.6
52 Week High
₹ 373.0
52 Week Low
₹ 202.4
ROCE *
4.8
* All values are consolidated
Last Updated time: 11 Dec 9.00 AM
* All values are consolidated
Last Updated time: 11 Dec 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Chartered Capital & Investment announces board meeting date
Chartered Capital & Investment will hold a meeting of the Board of Directors of the Compan...
31 Oct 2024 11:55
Chartered Capital & Investment AGM scheduled
Chartered Capital & Investment announced that the Annual General Meeting (AGM) of the comp...
30 Aug 2024 17:05
Chartered Capital & Investment to convene AGM
Chartered Capital & Investment announced that the Annual General Meeting (AGM) of the comp...
30 Aug 2024 16:29
Chartered Capital & Investment to convene board meeting
Chartered Capital & Investment will hold a meeting of the Board of Directors of the Compan...
07 Aug 2024 16:49
Chartered Capital & Investment schedules board meeting
Chartered Capital & Investment will hold a meeting of the Board of Directors of the Compan...
17 May 2024 12:48
Chartered Capital & Investment to declare Quarterly Result
Chartered Capital & Investment will hold a meeting of the Board of Directors of the Compan...
03 Feb 2024 17:05
Unlimited trading starting at just Rs. 249*