₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
321.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
ABHIJITH SHAMANUR | Executive Director |
Hima Sagala | Additional Director |
Nidhi Vaswani | Company Sec. & Compli. Officer |
REKHA GANESH | Non Executive Director |
SHAMANUR GANESH | Chairman & Managing Director |
Name | Designation |
---|---|
ABHIJITH SHAMANUR | Executive Director |
Hima Sagala | Additional Director |
Nidhi Vaswani | Company Sec. & Compli. Officer |
REKHA GANESH | Non Executive Director |
SHAMANUR GANESH | Chairman & Managing Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Davangere Sugar Company Ltd
NSE: DAVANGERESUGAR
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6.04 | 5.97 | 6.17 | 5.93 |
21 Nov 2024 | 5.97 | 6.12 | 6.12 | 5.9 |
19 Nov 2024 | 6.07 | 6.11 | 6.11 | 6.03 |
18 Nov 2024 | 5.98 | 6.15 | 6.18 | 5.95 |
14 Nov 2024 | 6.08 | 5.9 | 6.13 | 5.9 |
13 Nov 2024 | 5.99 | 6.27 | 6.27 | 5.9 |
12 Nov 2024 | 6.3 | 6.5 | 6.65 | 6.1 |
11 Nov 2024 | 6.48 | 6.69 | 6.69 | 6.45 |
08 Nov 2024 | 6.57 | 6.51 | 6.65 | 6.45 |
07 Nov 2024 | 6.63 | 6.77 | 6.77 | 6.58 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6.04 |
21 Nov 2024 | 5.97 |
19 Nov 2024 | 6.07 |
18 Nov 2024 | 5.98 |
14 Nov 2024 | 6.08 |
13 Nov 2024 | 5.99 |
12 Nov 2024 | 6.3 |
11 Nov 2024 | 6.48 |
08 Nov 2024 | 6.57 |
07 Nov 2024 | 6.63 |
Market Cap
₹ 568 Cr
EPS
₹ 0.1
P/E Ratio (TTM) *
46.5
P/B Ratio (TTM) *
3.0
Day’s High *
6.17
Day’s Low
₹ 5.93
DTE *
0.8
ROE *
3.6
52 Week High
₹ 11.35
52 Week Low
₹ 5.83
ROCE *
5.9
* All values are consolidated
Last Updated time: 24 Nov 12:25 PM
* All values are consolidated
Last Updated time: 24 Nov 12:25 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Davangere Sugar Company to hold board meeting
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 9 ...
07 Nov 202414:33
Davangere Sugar Company to convene AGM
Davangere Sugar Company announced that the 53th Annual General Meeting (AGM) of the compan...
11 Sep 202410:36
Davangere Sugar Company to convene board meeting
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 6 ...
03 Sep 202417:34
Davangere Sugar Company to convene board meeting
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 15...
09 Jul 202410:22
Davangere Sugar Company schedules board meeting
Davangere Sugar Company will hold a meeting of the Board of Directors of the Company on 24...
18 May 202413:57
Davangere Sugar Company to hold EGM
Davangere Sugar Company announced that an Extra Ordinary General Meeting (EGM) of the Comp...
23 Apr 202417:25
Unlimited trading at just
Rs. 199*