₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
11.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
A Newatia | Independent Non Exe. Director |
A Singhania | Chairman/ED & CEO |
Anand Burman | Independent Non Exe. Director |
Archana Singhania | Non-Exec & Non-Independent Dir |
Ayush Singhania | E D & Wholetime Director |
Name | Designation |
---|---|
A Newatia | Independent Non Exe. Director |
A Singhania | Chairman/ED & CEO |
Anand Burman | Independent Non Exe. Director |
Archana Singhania | Non-Exec & Non-Independent Dir |
Ayush Singhania | E D & Wholetime Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Ester Industries Ltd
NSE: ESTER
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 143.3 | 138.2 | 144.1 | 137.45 |
21 Nov 2024 | 140.3 | 141.4 | 146.15 | 139.25 |
19 Nov 2024 | 141.35 | 146.65 | 147 | 140.9 |
18 Nov 2024 | 144.35 | 144 | 147.75 | 141.45 |
14 Nov 2024 | 144 | 157.85 | 157.85 | 143.2 |
13 Nov 2024 | 146.25 | 150 | 152.5 | 144.2 |
12 Nov 2024 | 151.5 | 160.25 | 163.25 | 150.05 |
11 Nov 2024 | 157.2 | 158 | 159.8 | 151.6 |
08 Nov 2024 | 157.45 | 165.75 | 165.9 | 155.95 |
07 Nov 2024 | 164 | 172.15 | 173.9 | 162.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 143.3 |
21 Nov 2024 | 140.3 |
19 Nov 2024 | 141.35 |
18 Nov 2024 | 144.35 |
14 Nov 2024 | 144 |
13 Nov 2024 | 146.25 |
12 Nov 2024 | 151.5 |
11 Nov 2024 | 157.2 |
08 Nov 2024 | 157.45 |
07 Nov 2024 | 164 |
Market Cap
₹ 1,347 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
1.9
Day’s High *
144.1
Day’s Low
₹ 137.45
DTE *
1.0
ROE *
-11.7
52 Week High
₹ 177.6
52 Week Low
₹ 80.21
ROCE *
-1.0
* All values are consolidated
Last Updated time: 24 Nov 9.00 AM
* All values are consolidated
Last Updated time: 24 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Ester Industries to convene board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 6 Novembe...
30 Oct 202414:54
Ester Industries to convene AGM
Ester Industries announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 202416:50
Ester Industries to hold board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 14 Septem...
12 Sep 202411:41
Ester Industries to convene board meeting
Ester Industries will hold a meeting of the Board of Directors of the Company on 12 August...
07 Aug 202412:36
Ester Industries declare Quarterly Result
Ester Industries will hold a meeting of the Board of Directors of the Company on 22 May 20...
13 May 202414:48
Ester Industries signs joint venture agreement with Loop Industries Inc.
Ester Industries has entered into a joint venture agreement with Loop Industries Inc. (Loo...
02 May 202408:30
Unlimited trading at just
Rs. 199*