₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
A Shroff | Executive Chairman |
D Shroff | Non Executive Director |
Dinesh Bhagat | Nominee |
Hrishit Shroff | Executive Director |
Meena Galliara | Independent Non Exe. Director |
Name | Designation |
---|---|
A Shroff | Executive Chairman |
D Shroff | Non Executive Director |
Dinesh Bhagat | Nominee |
Hrishit Shroff | Executive Director |
Meena Galliara | Independent Non Exe. Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Excel Industries Ltd
NSE: EXCELINDUS
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1470.3 | 1507.95 | 1522.7 | 1463 |
21 Nov 2024 | 1499.85 | 1553.05 | 1565.95 | 1488.85 |
19 Nov 2024 | 1549.1 | 1574.2 | 1620 | 1543.15 |
18 Nov 2024 | 1574.15 | 1724.95 | 1724.95 | 1566.3 |
14 Nov 2024 | 1655.4 | 1599.95 | 1745 | 1599.95 |
13 Nov 2024 | 1588.1 | 1600.05 | 1697.8 | 1538 |
12 Nov 2024 | 1543.55 | 1590.1 | 1617.4 | 1503.25 |
11 Nov 2024 | 1587.35 | 1627.4 | 1629.95 | 1575 |
08 Nov 2024 | 1627.8 | 1617 | 1657.2 | 1613.25 |
07 Nov 2024 | 1649.45 | 1645 | 1688 | 1643 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1470.3 |
21 Nov 2024 | 1499.85 |
19 Nov 2024 | 1549.1 |
18 Nov 2024 | 1574.15 |
14 Nov 2024 | 1655.4 |
13 Nov 2024 | 1588.1 |
12 Nov 2024 | 1543.55 |
11 Nov 2024 | 1587.35 |
08 Nov 2024 | 1627.8 |
07 Nov 2024 | 1649.45 |
Market Cap
₹ 1,848 Cr
EPS
₹ 60.5
P/E Ratio (TTM) *
24.3
P/B Ratio (TTM) *
1.2
Day’s High *
1522.7
Day’s Low
₹ 1463.0
DTE *
0.0
ROE *
4.8
52 Week High
₹ 1745.0
52 Week Low
₹ 698.9
ROCE *
6.4
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Excel Ind jumps on reporting strong Q2 numbers
Revenue from operations jumped by 35.78% year on year to Rs 268.91 crore in the quarter en...
13 Nov 202412:52
Excel Industries announces demise of director
Excel Industries announced the sad demise of Atul G. Shroff (DIN: 00019645), Non Executive...
09 Oct 202418:23
Excel Industries to announce Quarterly Result
Excel Industries will hold a meeting of the Board of Directors of the Company on 12 Novemb...
08 Oct 202417:52
Excel Industries to conduct AGM
Excel Industries announced that the Annual General Meeting (AGM) of the company will be he...
13 Aug 202414:28
Excel Industries to announce Quarterly Result
Excel Industries will hold a meeting of the Board of Directors of the Company on 9 August ...
16 Jul 202416:03
Board of Excel Industries recommends final dividend
Excel Industries announced that the Board of Directors of the Company at its meeting held ...
24 May 202419:22
Unlimited trading at just
Rs. 199*