₹ 0.0 Cr
Volume Transacted
(Nov 8, 2024)
2.0 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 09, 2024
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Finelistings Technologies Ltd
NSE: FTL
PRICE
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 62 | 62 | 62 | 62 |
07 Nov 2024 | 62 | 61.45 | 63.17 | 61.45 |
06 Nov 2024 | 60.17 | 61.5 | 61.5 | 60.14 |
05 Nov 2024 | 63.3 | 61.85 | 63.3 | 61.84 |
04 Nov 2024 | 61.85 | 61.5 | 61.85 | 61.5 |
31 Oct 2024 | 58.93 | 56.95 | 58.93 | 56.95 |
30 Oct 2024 | 53.58 | 53.9 | 53.9 | 53.55 |
29 Oct 2024 | 53.9 | 53.9 | 53.9 | 53.9 |
28 Oct 2024 | 55.7 | 55.7 | 55.7 | 55.7 |
25 Oct 2024 | 53.55 | 52.05 | 53.55 | 52.05 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 62 |
07 Nov 2024 | 62 |
06 Nov 2024 | 60.17 |
05 Nov 2024 | 63.3 |
04 Nov 2024 | 61.85 |
31 Oct 2024 | 58.93 |
30 Oct 2024 | 53.58 |
29 Oct 2024 | 53.9 |
28 Oct 2024 | 55.7 |
25 Oct 2024 | 53.55 |
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Finelistings Technologies to conduct board meeting
Finelistings Technologies will hold a meeting of the Board of Directors of the Company on ...
09 Nov 202414:53
Finelistings Technologies to hold AGM
Finelistings Technologies announced that the Annual General Meeting (AGM) of the company w...
11 Sep 202410:40
Finelistings Technologies AGM scheduled
Finelistings Technologies announced that the Annual General Meeting (AGM) of the company w...
11 Sep 202410:26
Finelistings Technologies to discuss results
Finelistings Technologies will hold a meeting of the Board of Directors of the Company on ...
30 May 202414:23
BSE SME Finelistings Technologies sees gains on first day
The scrip was listed at Rs 127, a premium of 3.25% compared with the initial public offer ...
14 May 202412:29
Shares of Finelistings Technologies get listed
The equity shares of Finelistings Technologies (Scrip Code: 544173) are listed effective 1...
14 May 202409:09
FAQs for Board of Directors of Finelistings Technologies Ltd
How are members of Finelistings Technologies Ltd Board of Directors selected?
Can shareholders interact with the Finelistings Technologies Ltd Board of Directors?
How often does the Finelistings Technologies Ltd Board of Directors meet?
What are the responsibilities of the Finelistings Technologies Ltd Board of Directors?
Who are the current members of the Board of Directors at Finelistings Technologies Ltd?
Unlimited trading at just
Rs. 199*