₹ 0.4 Cr
Volume Transacted
(Nov 8, 2024)
13.3 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 09, 2024
Name | Designation |
---|
JAI MAVANI | Director |
Mahesh Tahilyani | Managing Director |
MARZIN SHROFF | Director |
Nikhil Bhatia | Director |
RANI JADHAV | Director |
Name | Designation |
---|---|
JAI MAVANI | Director |
Mahesh Tahilyani | Managing Director |
MARZIN SHROFF | Director |
Nikhil Bhatia | Director |
RANI JADHAV | Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Forbes Precision Tools & Machine Parts Ltd
NSE: TOTEM
PRICE
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 290.05 | 304.8 | 304.8 | 286.4 |
07 Nov 2024 | 299.3 | 305.05 | 307.85 | 295.95 |
06 Nov 2024 | 304.85 | 305 | 307 | 298 |
05 Nov 2024 | 298.9 | 304 | 305 | 296.25 |
04 Nov 2024 | 301.65 | 308.95 | 309 | 295.55 |
01 Nov 2024 | 308.95 | 307.9 | 311.85 | 305.1 |
31 Oct 2024 | 298.8 | 287.35 | 305 | 287.35 |
30 Oct 2024 | 287.35 | 283.05 | 290 | 278.15 |
29 Oct 2024 | 282.8 | 282 | 285.95 | 274.95 |
28 Oct 2024 | 285.2 | 277.5 | 298 | 272.7 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 290.05 |
07 Nov 2024 | 299.3 |
06 Nov 2024 | 304.85 |
05 Nov 2024 | 298.9 |
04 Nov 2024 | 301.65 |
01 Nov 2024 | 308.95 |
31 Oct 2024 | 298.8 |
30 Oct 2024 | 287.35 |
29 Oct 2024 | 282.8 |
28 Oct 2024 | 285.2 |
Market Cap
₹ 1,496 Cr
EPS
₹ 5.3
P/E Ratio (TTM) *
55.0
P/B Ratio (TTM) *
10.0
Day’s High *
304.8
Day’s Low
₹ 286.4
DTE *
0.0
ROE *
18.2
52 Week High
₹ 416.75
52 Week Low
₹ 209.0
ROCE *
26.9
* All values are consolidated
Last Updated time: 09 Nov 9.00 AM
* All values are consolidated
Last Updated time: 09 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Forbes Precision Tools&Machine Parts to announce Quarterly Result
Forbes Precision Tools&Machine Parts will hold a meeting of the Board of Directors of the ...
17 Oct 202417:39
Forbes Precision Tools&Machine Parts to announce Quarterly Result
Forbes Precision Tools&Machine Parts will hold a meeting of the Board of Directors of the ...
23 Jul 202411:26
Forbes Precision Tools&Machine Parts to hold AGM
Forbes Precision Tools&Machine Parts announced that the Annual General Meeting (AGM) of th...
29 Jun 202417:29
FAQs for Board of Directors of Forbes Precision Tools & Machine Parts Ltd
How are members of Forbes Precision Tools & Machine Parts Ltd Board of Directors selected?
Can shareholders interact with the Forbes Precision Tools & Machine Parts Ltd Board of Directors?
How often does the Forbes Precision Tools & Machine Parts Ltd Board of Directors meet?
What are the responsibilities of the Forbes Precision Tools & Machine Parts Ltd Board of Directors?
Who are the current members of the Board of Directors at Forbes Precision Tools & Machine Parts Ltd?
Unlimited trading at just
Rs. 199*