₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Binu Thomas | Company Sec. & Compli. Officer |
C. Vinayaraghavan | Independent Director |
Cherian George | Whole-time Director |
Kaushik Roy | Non Executive Director |
Noshir Framjee | Independent Director |
Name | Designation |
---|---|
Binu Thomas | Company Sec. & Compli. Officer |
C. Vinayaraghavan | Independent Director |
Cherian George | Whole-time Director |
Kaushik Roy | Non Executive Director |
Noshir Framjee | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Harrisons Malayalam Ltd
NSE: HARRMALAYA
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 254 | 250 | 254 | 250 |
21 Nov 2024 | 253.25 | 253.25 | 254.2 | 253.25 |
19 Nov 2024 | 258.4 | 258.4 | 258.5 | 258.4 |
18 Nov 2024 | 263.65 | 263.65 | 263.65 | 263.65 |
14 Nov 2024 | 269 | 269 | 269 | 269 |
13 Nov 2024 | 274.45 | 274.45 | 274.45 | 274.45 |
12 Nov 2024 | 280.05 | 280.05 | 280.05 | 280.05 |
11 Nov 2024 | 285.75 | 285.75 | 285.75 | 285.75 |
08 Nov 2024 | 291.55 | 291.55 | 291.55 | 291.55 |
07 Nov 2024 | 285.85 | 285.85 | 285.85 | 285 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 254 |
21 Nov 2024 | 253.25 |
19 Nov 2024 | 258.4 |
18 Nov 2024 | 263.65 |
14 Nov 2024 | 269 |
13 Nov 2024 | 274.45 |
12 Nov 2024 | 280.05 |
11 Nov 2024 | 285.75 |
08 Nov 2024 | 291.55 |
07 Nov 2024 | 285.85 |
Market Cap
₹ 468 Cr
EPS
₹ 1.7
P/E Ratio (TTM) *
146.4
P/B Ratio (TTM) *
3.3
Day’s High *
254.0
Day’s Low
₹ 250.0
DTE *
0.7
ROE *
2.3
52 Week High
₹ 300.7
52 Week Low
₹ 144.15
ROCE *
7.0
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Harrisons Malayalam to announce Quarterly Result
Harrisons Malayalam will hold a meeting of the Board of Directors of the Company on 11 Nov...
31 Oct 202411:44
Harrisons Malayalam schedules board meeting
Harrisons Malayalam will hold a meeting of the Board of Directors of the Company on 11 Nov...
31 Oct 202414:45
Harrisons Malayalam schedules AGM
Harrisons Malayalam announced that the 47th Annual General Meeting (AGM) of the company wi...
09 Sep 202417:36
Harrisons Malayalam to discuss results
Harrisons Malayalam will hold a meeting of the Board of Directors of the Company on 13 Aug...
03 Aug 202416:54
Harrisons Malayalam Ltd leads gainers in 'B' group
Rossell India Ltd, Kellton Tech Solutions Ltd, Jay Shree Tea & Industries Ltd and Chamanla...
09 Jul 202412:16
Harrisons Malayalam declare Quarterly Result
Harrisons Malayalam will hold a meeting of the Board of Directors of the Company on 24 May...
14 May 202416:36
Unlimited trading at just
Rs. 199*