₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
7.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
BHARAT DATTANI | Non-Exec & Non-Independent Dir |
Chitra Ramakrishnan | Independent Non Exe. Director |
D Rajan | Independent Non Exe. Director |
Dhiren Shah | Non-Exec & Non-Independent Dir |
G Kumar | Executive Director & MD |
Name | Designation |
---|---|
BHARAT DATTANI | Non-Exec & Non-Independent Dir |
Chitra Ramakrishnan | Independent Non Exe. Director |
D Rajan | Independent Non Exe. Director |
Dhiren Shah | Non-Exec & Non-Independent Dir |
G Kumar | Executive Director & MD |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Rubfila International Ltd
NSE: RUBFILA
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 72.98 | 73.58 | 73.93 | 72.25 |
21 Nov 2024 | 72.63 | 74.85 | 74.86 | 72.4 |
19 Nov 2024 | 74.54 | 73.16 | 76.3 | 73.16 |
18 Nov 2024 | 74.2 | 73.5 | 75.5 | 72.89 |
14 Nov 2024 | 73.18 | 75.9 | 76.64 | 72.56 |
13 Nov 2024 | 75.62 | 76.8 | 77.11 | 74 |
12 Nov 2024 | 76.07 | 77.5 | 77.5 | 76 |
11 Nov 2024 | 76.82 | 77.1 | 77.49 | 76.06 |
08 Nov 2024 | 77.1 | 80.15 | 80.25 | 76.1 |
07 Nov 2024 | 81.72 | 80.75 | 83.1 | 80.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 72.98 |
21 Nov 2024 | 72.63 |
19 Nov 2024 | 74.54 |
18 Nov 2024 | 74.2 |
14 Nov 2024 | 73.18 |
13 Nov 2024 | 75.62 |
12 Nov 2024 | 76.07 |
11 Nov 2024 | 76.82 |
08 Nov 2024 | 77.1 |
07 Nov 2024 | 81.72 |
Market Cap
₹ 396 Cr
EPS
₹ 4.3
P/E Ratio (TTM) *
17.2
P/B Ratio (TTM) *
1.4
Day’s High *
73.93
Day’s Low
₹ 72.25
DTE *
0.0
ROE *
8.3
52 Week High
₹ 101.3
52 Week Low
₹ 66.0
ROCE *
11.2
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Rubfila International to hold board meeting
Rubfila International will hold a meeting of the Board of Directors of the Company on 7 No...
02 Nov 202413:59
Rubfila International to table results
Rubfila International will hold a meeting of the Board of Directors of the Company on 7 No...
31 Oct 202411:52
Rubfila International to conduct AGM
Rubfila International announced that the Annual General Meeting (AGM) of the company will ...
31 Aug 202416:38
Rubfila International to conduct board meeting
Rubfila International will hold a meeting of the Board of Directors of the Company on 13 A...
10 Aug 202411:17
Rubfila International to conduct board meeting
Rubfila International will hold a meeting of the Board of Directors of the Company on 12 A...
07 Aug 202414:03
Rubfila International revises board meeting date
Rubfila International has revised the meeting of the Board of Directors which was schedule...
05 Aug 202414:39
Unlimited trading at just
Rs. 199*