₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
0.2 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
Name | Designation |
---|
Brahmananda Pani | Company Sec. & Compli. Officer |
Leena Chatterjee | Independent Director |
Murli Teckchandani | Independent Director |
Neil Vasudeva | Executive Director (Marketing) |
Ravi Kant | Independent Director |
Name | Designation |
---|---|
Brahmananda Pani | Company Sec. & Compli. Officer |
Leena Chatterjee | Independent Director |
Murli Teckchandani | Independent Director |
Neil Vasudeva | Executive Director (Marketing) |
Ravi Kant | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Hawkins Cookers Ltd
NSE: HAWKINCOOK
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 8512.35 | 8599.95 | 8599.95 | 8410 |
28 Nov 2024 | 8498.45 | 8480 | 8650 | 8300.1 |
27 Nov 2024 | 8302.9 | 8500 | 8500 | 8225.1 |
26 Nov 2024 | 8475.55 | 8597.85 | 8597.85 | 8451.1 |
25 Nov 2024 | 8495.85 | 8649.9 | 8660 | 8411.3 |
22 Nov 2024 | 8516.25 | 8529 | 8530.95 | 8401 |
21 Nov 2024 | 8529.45 | 8510 | 8600.1 | 8360.95 |
19 Nov 2024 | 8477.8 | 8589.6 | 8589.7 | 8400 |
18 Nov 2024 | 8470.1 | 8694.9 | 8694.9 | 8382.7 |
14 Nov 2024 | 8450 | 8466 | 8524.75 | 8277.05 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 8512.35 |
28 Nov 2024 | 8498.45 |
27 Nov 2024 | 8302.9 |
26 Nov 2024 | 8475.55 |
25 Nov 2024 | 8495.85 |
22 Nov 2024 | 8516.25 |
21 Nov 2024 | 8529.45 |
19 Nov 2024 | 8477.8 |
18 Nov 2024 | 8470.1 |
14 Nov 2024 | 8450 |
Market Cap
₹ 4,503 Cr
EPS
₹ 213.5
P/E Ratio (TTM) *
39.9
P/B Ratio (TTM) *
13.7
Day’s High *
8599.95
Day’s Low
₹ 8410.0
DTE *
0.1
ROE *
34.3
52 Week High
₹ 9099.0
52 Week Low
₹ 5810.05
ROCE *
43.6
* All values are consolidated
Last Updated time: 30 Nov 11:56 AM
* All values are consolidated
Last Updated time: 30 Nov 11:56 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Hawkins Cookers to declare Quarterly Result
Hawkins Cookers will hold a meeting of the Board of Directors of the Company on 7 November...
14 Oct 202417:27
Hawkins Cookers schedules board meeting
Hawkins Cookers will hold a meeting of the Board of Directors of the Company on 5 August 2...
09 Jul 202409:46
Board of Hawkins Cookers recommends final dividend
Hawkins Cookers announced that the Board of Directors of the Company at its meeting held o...
29 May 202415:55
Hawkins Cookers to conduct AGM
Hawkins Cookers announced that the 64th Annual General Meeting (AGM) of the company will b...
29 May 202415:55
Hawkins Cookers to discuss results
Hawkins Cookers will hold a meeting of the Board of Directors of the Company on 29 May 202...
03 May 202414:50
Hawkins Cookers schedules board meeting
Hawkins Cookers will hold a meeting of the Board of Directors of the Company on 6 February...
15 Jan 202416:09
Unlimited trading starting at just
Rs. 249*