Home
Non-Exec. & Independent Dir.
Independent Director
Non-Exec & Non-Independent Dir
Whole-time Director
Chairman & Managing Director
NSE: INTELLECT
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Jan 2025 | 977.45 | 919.6 | 1013 | 919.5 |
06 Jan 2025 | 902.05 | 973.5 | 980.35 | 895 |
03 Jan 2025 | 973.5 | 956.35 | 1006.45 | 956.35 |
02 Jan 2025 | 955.6 | 978.95 | 981.95 | 943.35 |
01 Jan 2025 | 969.2 | 956 | 1023.9 | 954 |
31 Dec 2024 | 956.6 | 965 | 975.85 | 932.8 |
30 Dec 2024 | 963.2 | 999.9 | 1027.55 | 952.15 |
27 Dec 2024 | 1022.15 | 1018 | 1036.8 | 986.75 |
26 Dec 2024 | 1051.5 | 923.95 | 1078.8 | 916.05 |
24 Dec 2024 | 915.25 | 951 | 951 | 900.8 |
Date | Price (₹) |
---|---|
07 Jan 2025 | 977.45 |
06 Jan 2025 | 902.05 |
03 Jan 2025 | 973.5 |
02 Jan 2025 | 955.6 |
01 Jan 2025 | 969.2 |
31 Dec 2024 | 956.6 |
30 Dec 2024 | 963.2 |
27 Dec 2024 | 1022.15 |
26 Dec 2024 | 1051.5 |
24 Dec 2024 | 915.25 |
Market Cap
13,551 Cr
EPS
20.5
P/E Ratio (TTM)
47.6
P/B Ratio (TTM)
5.3
Day’s High
973.4
Day’s Low
918.25
DTE
0.0
ROE
11.1
52 Week High
1198.8
52 Week Low
693.05
ROCE
15.0
1M
1Y
3Y
5Y
Intellect Design Arena has allotted 2,14,055 equity shares under EOSP on 21 August 2024. With this a
Read more
2024-08-21 00:00:00
Intellect Design Arena announced the opening of a Global Partnership Office in Bengaluru. Driven by
Read more
2024-08-16 00:00:00
IntellectAI, a business unit of Intellect Design Arena focusing on cutting edge Artificial Intellige
Read more
2024-08-13 00:00:00
Intellect Global Transaction Banking (iGTB), the transaction banking business unit from Intellect De
Read more
2024-08-08 00:00:00