₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
3.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
Anil Chadha | Chairman (Non-Executive) |
Ashish Rao | Non Executive Director |
ASHWIN MOODLIAR | Managing Director |
JAGDISH SINGH | Non Executive Director |
Pradeep Dhobale | Independent Director |
Name | Designation |
---|---|
Anil Chadha | Chairman (Non-Executive) |
Ashish Rao | Non Executive Director |
ASHWIN MOODLIAR | Managing Director |
JAGDISH SINGH | Non Executive Director |
Pradeep Dhobale | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
International Travel House Ltd
NSE: INTLTRAVHS
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 622.65 | 615.05 | 639.95 | 615.05 |
21 Nov 2024 | 624.25 | 646.95 | 646.95 | 616.05 |
19 Nov 2024 | 638.25 | 647.95 | 647.95 | 626.2 |
18 Nov 2024 | 625.8 | 631.65 | 631.65 | 617.05 |
14 Nov 2024 | 617.05 | 630.95 | 630.95 | 610 |
13 Nov 2024 | 620.6 | 637.85 | 637.85 | 609 |
12 Nov 2024 | 627.85 | 644 | 644 | 621 |
11 Nov 2024 | 636.7 | 653.95 | 653.95 | 631.1 |
08 Nov 2024 | 651.65 | 644 | 653.95 | 641.15 |
07 Nov 2024 | 648.35 | 655 | 655 | 646.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 622.65 |
21 Nov 2024 | 624.25 |
19 Nov 2024 | 638.25 |
18 Nov 2024 | 625.8 |
14 Nov 2024 | 617.05 |
13 Nov 2024 | 620.6 |
12 Nov 2024 | 627.85 |
11 Nov 2024 | 636.7 |
08 Nov 2024 | 651.65 |
07 Nov 2024 | 648.35 |
Market Cap
₹ 497 Cr
EPS
₹ 31.5
P/E Ratio (TTM) *
19.7
P/B Ratio (TTM) *
3.3
Day’s High *
639.95
Day’s Low
₹ 615.05
DTE *
0.0
ROE *
16.5
52 Week High
₹ 781.0
52 Week Low
₹ 385.0
ROCE *
22.1
* All values are consolidated
Last Updated time: 24 Nov 15:30 PM
* All values are consolidated
Last Updated time: 24 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Intl Travel House jumps after Q2 PAT climbs 32% YoY in FY25
Revenue from operations grew 14.93% year on year (YoY) to Rs 60.94 crore in the quarter en...
15 Oct 202411:27
International Travel House schedules board meeting
International Travel House will hold a meeting of the Board of Directors of the Company on...
08 Oct 202410:21
International Travel House AGM scheduled
International Travel House announced that the Annual General Meeting (AGM) of the company ...
17 Jul 202417:46
International Travel House to convene board meeting
International Travel House will hold a meeting of the Board of Directors of the Company on...
10 Jul 202409:41
Board of International Travel House recommends Final Dividend
International Travel House announced that the Board of Directors of the Company at its mee...
30 Apr 202415:14
International Travel House revises board meeting date
International Travel House has revised the meeting of the Board of Directors which was sch...
20 Apr 202410:20
Unlimited trading at just
Rs. 199*