₹ 1.2 Cr
Volume Transacted
(Nov 22, 2024)
39.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
A Jasani | Independent Non Exe. Director |
Anand Jain | Chairman (Non-Executive) |
Ananjan Datta | Company Sec. & Compli. Officer |
Dinesh Paliwal | Director (Works) |
Gaurav Jain | Managing Director & CEO |
Name | Designation |
---|---|
A Jasani | Independent Non Exe. Director |
Anand Jain | Chairman (Non-Executive) |
Ananjan Datta | Company Sec. & Compli. Officer |
Dinesh Paliwal | Director (Works) |
Gaurav Jain | Managing Director & CEO |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Jai Corp Ltd
NSE: JAICORPLTD
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 297.4 | 296.55 | 299.8 | 289.55 |
21 Nov 2024 | 290.7 | 296.95 | 297.7 | 288.15 |
19 Nov 2024 | 296.95 | 298 | 308.7 | 294.5 |
18 Nov 2024 | 297.65 | 302 | 302 | 292.65 |
14 Nov 2024 | 298.7 | 297.05 | 308.15 | 297 |
13 Nov 2024 | 295.45 | 319 | 319 | 293.25 |
12 Nov 2024 | 319.3 | 325.25 | 331.45 | 316.65 |
11 Nov 2024 | 319.4 | 335.65 | 335.65 | 317.65 |
08 Nov 2024 | 331.3 | 335.05 | 335.05 | 329 |
07 Nov 2024 | 337.6 | 341.95 | 346.3 | 335.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 297.4 |
21 Nov 2024 | 290.7 |
19 Nov 2024 | 296.95 |
18 Nov 2024 | 297.65 |
14 Nov 2024 | 298.7 |
13 Nov 2024 | 295.45 |
12 Nov 2024 | 319.3 |
11 Nov 2024 | 319.4 |
08 Nov 2024 | 331.3 |
07 Nov 2024 | 337.6 |
Market Cap
₹ 5,307 Cr
EPS
₹ 3.7
P/E Ratio (TTM) *
79.7
P/B Ratio (TTM) *
3.9
Day’s High *
299.8
Day’s Low
₹ 289.55
DTE *
0.0
ROE *
4.8
52 Week High
₹ 438.0
52 Week Low
₹ 250.0
ROCE *
6.3
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Jai Corp to convene board meeting
Jai Corp will hold a meeting of the Board of Directors of the Company on 11 November 2024 ...
04 Nov 202418:08
Board Jai Corp approves share buyback up to Rs 117.77 cr
The Board Jai Corp at its meeting held on 29 August 2024 has approved the buyback of up to...
30 Aug 202409:25
Jai Corp board OKs Rs 118-cr share buyback
The buyback price fixed at Rs 400 per equity share, representing a 1.91% premium to Thursd...
30 Aug 202411:59
Jai Corp Ltd leads losers in 'A' group
Capri Global Capital Ltd, PDS Ltd, VST Industries Ltd and Edelweiss Financial Services Ltd...
30 Aug 202415:00
Jai Corp to hold board meeting
Jai Corp will hold a meeting of the Board of Directors of the Company on 29 August 2024. P...
24 Aug 202417:38
Board of Jai Corp to consider proposal for buyback of shares
The Board of Jai Corp will meet on 29 August 2024 to consider a proposal for buyback of fu...
24 Aug 202414:05
Unlimited trading at just
Rs. 199*