Home
Independent Director
Non Executive Director
Company Sec. & Compli. Officer
Director (Operation)
Independent Director
NSE: KIRLFER
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Jan 2025 | 635.15 | 618.25 | 647.9 | 611 |
06 Jan 2025 | 618.25 | 642 | 648.85 | 611.3 |
03 Jan 2025 | 648.85 | 644.55 | 658.95 | 644.55 |
02 Jan 2025 | 653.6 | 644.95 | 655 | 640.05 |
01 Jan 2025 | 646 | 639 | 648.4 | 632 |
31 Dec 2024 | 639.45 | 626 | 644 | 619.95 |
30 Dec 2024 | 629.3 | 622.4 | 634.4 | 622 |
27 Dec 2024 | 625 | 622.95 | 630 | 617.5 |
26 Dec 2024 | 623.1 | 624.9 | 634.4 | 615.05 |
24 Dec 2024 | 617.65 | 613.3 | 620 | 599.25 |
Date | Price (₹) |
---|---|
07 Jan 2025 | 635.15 |
06 Jan 2025 | 618.25 |
03 Jan 2025 | 648.85 |
02 Jan 2025 | 653.6 |
01 Jan 2025 | 646 |
31 Dec 2024 | 639.45 |
30 Dec 2024 | 629.3 |
27 Dec 2024 | 625 |
26 Dec 2024 | 623.1 |
24 Dec 2024 | 617.65 |
Market Cap
10,451 Cr
EPS
15.5
P/E Ratio (TTM)
41.1
P/B Ratio (TTM)
3.1
Day’s High
645.5
Day’s Low
616.0
DTE
0.4
ROE
7.3
52 Week High
830.0
52 Week Low
496.1
ROCE
11.2
1M
1Y
3Y
5Y
Net profit of Kirloskar Ferrous Industries declined 5.76% to Rs 69.75 crore in the quarter ended Jun
Read more
2024-08-10 00:00:00
Kirloskar Ferrous Industries has allotted 2,49,04,259 equity shares of Rs 5 each to equity sharehold
Read more
2024-08-09 00:00:00
Kirloskar Ferrous Industries announced that the Board of Directors of the Company at its meeting hel
Read more
2024-08-09 00:00:00
Kirloskar Ferrous Industries will hold a meeting of the Board of Directors of the Company on 9 Augus
Read more
2024-08-03 00:00:00