₹ 3.4 Cr
Volume Transacted
(Nov 22, 2024)
57.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
M Srinivasan | Independent Director |
Mahesh Chhabria | Non Executive Director |
Mayuresh Gharpure | Company Sec. & Compli. Officer |
Nishikant Ektare | Director (Operation) |
Pattanasetty Rajashekar | Independent Director |
Name | Designation |
---|---|
M Srinivasan | Independent Director |
Mahesh Chhabria | Non Executive Director |
Mayuresh Gharpure | Company Sec. & Compli. Officer |
Nishikant Ektare | Director (Operation) |
Pattanasetty Rajashekar | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Kirloskar Ferrous Industries Ltd
NSE: KIRLFER
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 593.85 | 591 | 622 | 591 |
21 Nov 2024 | 587.05 | 585.1 | 593 | 576 |
19 Nov 2024 | 595.4 | 590.1 | 607.5 | 583 |
18 Nov 2024 | 593.55 | 597 | 612.2 | 590.55 |
14 Nov 2024 | 606.4 | 607.05 | 621 | 599.05 |
13 Nov 2024 | 610.7 | 623 | 640 | 601 |
12 Nov 2024 | 627 | 618 | 648.45 | 617.05 |
11 Nov 2024 | 625.1 | 621 | 629.15 | 613.05 |
08 Nov 2024 | 630.1 | 658.4 | 658.4 | 618 |
07 Nov 2024 | 658.75 | 665 | 673.05 | 638 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 593.85 |
21 Nov 2024 | 587.05 |
19 Nov 2024 | 595.4 |
18 Nov 2024 | 593.55 |
14 Nov 2024 | 606.4 |
13 Nov 2024 | 610.7 |
12 Nov 2024 | 627 |
11 Nov 2024 | 625.1 |
08 Nov 2024 | 630.1 |
07 Nov 2024 | 658.75 |
Market Cap
₹ 9,760 Cr
EPS
₹ 15.5
P/E Ratio (TTM) *
38.3
P/B Ratio (TTM) *
2.9
Day’s High *
622.0
Day’s Low
₹ 591.0
DTE *
0.4
ROE *
7.3
52 Week High
₹ 830.0
52 Week Low
₹ 496.1
ROCE *
11.2
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Kirloskar Ferrous drops as Q2 PAT slides 5% YoY to Rs 78 cr
However, revenue from operation gained 6.81% to Rs 1,666.02 crore in Q2 FY25 as compared t...
07 Nov 202411:14
Kirloskar Ferrous Industries allots 49,855 equity shares under ESOS
Kirloskar Ferrous Industries has allotted 49,855 equity shares under ESOS on 06 November 2...
06 Nov 202420:05
Kirloskar Ferrous Industries to hold board meeting
Kirloskar Ferrous Industries will hold a meeting of the Board of Directors of the Company ...
30 Oct 202415:37
Kirloskar Ferrous Industries to conduct AGM
Kirloskar Ferrous Industries announced that the Annual General Meeting (AGM) of the compan...
05 Sep 202414:58
Kirloskar Ferrous Industries allots 2.49 cr equity shares
Kirloskar Ferrous Industries has allotted 2,49,04,259 equity shares of Rs 5 each to equity...
09 Aug 202418:24
Board of Kirloskar Ferrous Industries recommends Final Dividend
Kirloskar Ferrous Industries announced that the Board of Directors of the Company at its m...
09 Aug 202417:31
Unlimited trading at just
Rs. 199*