Home
Director
Executive Director
Independent Director
Company Sec. & Compli. Officer
Chairman (Non-Executive)
NSE: KIRLOSIND
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Jan 2025 | 4279.65 | 4440.4 | 4440.4 | 4267.85 |
03 Jan 2025 | 4440.4 | 4547.2 | 4659 | 4391.95 |
02 Jan 2025 | 4547.2 | 4520.85 | 4631.25 | 4520.85 |
01 Jan 2025 | 4605.8 | 4157.05 | 4659.75 | 4157.05 |
31 Dec 2024 | 4426.85 | 4409.55 | 4488.4 | 4409.55 |
30 Dec 2024 | 4446.3 | 4468.45 | 4468.45 | 4427 |
27 Dec 2024 | 4521.1 | 4469.4 | 4521.1 | 4432.2 |
26 Dec 2024 | 4469.4 | 4549.05 | 4549.05 | 4431.65 |
24 Dec 2024 | 4522.65 | 4600.1 | 4600.1 | 4522.65 |
23 Dec 2024 | 4544.15 | 4520 | 4544.15 | 4464.9 |
Date | Price (₹) |
---|---|
06 Jan 2025 | 4279.65 |
03 Jan 2025 | 4440.4 |
02 Jan 2025 | 4547.2 |
01 Jan 2025 | 4605.8 |
31 Dec 2024 | 4426.85 |
30 Dec 2024 | 4446.3 |
27 Dec 2024 | 4521.1 |
26 Dec 2024 | 4469.4 |
24 Dec 2024 | 4522.65 |
23 Dec 2024 | 4544.15 |
Market Cap
4,455 Cr
EPS
190.0
P/E Ratio (TTM)
22.5
P/B Ratio (TTM)
0.6
Day’s High
4440.4
Day’s Low
4267.85
DTE
0.2
ROE
2.6
52 Week High
6697.95
52 Week Low
3424.45
ROCE
7.5
1M
1Y
3Y
5Y
Net profit of Kirloskar Industries declined 29.81% to Rs 28.54 crore in the quarter ended June 2024
Read more
2024-08-14 00:00:00
Kirloskar Industries will hold a meeting of the Board of Directors of the Company on 14 August 2024.
Read more
2024-08-07 00:00:00
Kirloskar Industries announced that the 30th Annual General Meeting (AGM) of the company will be hel
Read more
2024-08-24 00:00:00
Kirloskar Industries has allotted 4,55,580 equity shares of the face value of Rs 10 each fully paid-
Read more
2024-09-26 00:00:00