₹ 2.2 Cr
Volume Transacted
(Nov 22, 2024)
4.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
A P Ammasai Kutty | Independent Director |
Arun Palaniswami | Whole-time Director |
K.Kolandaswamy | Independent Director |
M Balasubramaniam | Additional Director |
M Thirumoorthi | Non Executive Director |
Name | Designation |
---|---|
A P Ammasai Kutty | Independent Director |
Arun Palaniswami | Whole-time Director |
K.Kolandaswamy | Independent Director |
M Balasubramaniam | Additional Director |
M Thirumoorthi | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Kovai Medical Center & Hospital Ltd
NSE: KOVAI
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5236 | 5202 | 5429.95 | 5193.85 |
21 Nov 2024 | 5273.35 | 5366 | 5366 | 5150 |
19 Nov 2024 | 5335.9 | 5350.05 | 5389.9 | 5217 |
18 Nov 2024 | 5385.75 | 5073.9 | 5400 | 5001.1 |
14 Nov 2024 | 5073.9 | 5300 | 5300 | 5022 |
13 Nov 2024 | 5276.75 | 5325 | 5382 | 5167.05 |
12 Nov 2024 | 5294.3 | 5494 | 5534 | 5230 |
11 Nov 2024 | 5442.95 | 5597 | 5748.85 | 5402.1 |
08 Nov 2024 | 5596.2 | 5529.95 | 5599.95 | 5501.05 |
07 Nov 2024 | 5424.75 | 5465 | 5535.45 | 5300.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5236 |
21 Nov 2024 | 5273.35 |
19 Nov 2024 | 5335.9 |
18 Nov 2024 | 5385.75 |
14 Nov 2024 | 5073.9 |
13 Nov 2024 | 5276.75 |
12 Nov 2024 | 5294.3 |
11 Nov 2024 | 5442.95 |
08 Nov 2024 | 5596.2 |
07 Nov 2024 | 5424.75 |
Market Cap
₹ 5,728 Cr
EPS
₹ 184.4
P/E Ratio (TTM) *
28.4
P/B Ratio (TTM) *
5.9
Day’s High *
5429.95
Day’s Low
₹ 5193.85
DTE *
0.4
ROE *
20.7
52 Week High
₹ 5770.0
52 Week Low
₹ 3050.0
ROCE *
21.1
* All values are consolidated
Last Updated time: 24 Nov 15:30 PM
* All values are consolidated
Last Updated time: 24 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Kovai Medical Center & Hospital to table results
Kovai Medical Center & Hospital will hold a meeting of the Board of Directors of the Compa...
01 Oct 202413:47
Kovai Medical Center & Hospital to discuss results
Kovai Medical Center & Hospital will hold a meeting of the Board of Directors of the Compa...
09 Jul 202409:45
Kovai Medical Center & Hospital to hold AGM
Kovai Medical Center & Hospital announced that the Annual General Meeting (AGM) of the com...
01 Jun 202409:05
Board of Kovai Medical Center & Hospital recommends final dividend
Kovai Medical Center & Hospital announced that the Board of Directors of the Company at it...
30 May 202411:50
Kovai Medical Center & Hospital to convene board meeting
Kovai Medical Center & Hospital will hold a meeting of the Board of Directors of the Compa...
24 Apr 202414:01
Kovai Medical Center & Hospital schedules board meeting
Kovai Medical Center & Hospital will hold a meeting of the Board of Directors of the Compa...
06 Oct 202309:28
Unlimited trading at just
Rs. 199*