Home
NSE: KROSS
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Jan 2025 | 211.2 | 219.55 | 222.05 | 207 |
03 Jan 2025 | 218.55 | 213 | 222.05 | 213 |
02 Jan 2025 | 213.8 | 215.05 | 217.75 | 213 |
01 Jan 2025 | 215.6 | 212 | 217 | 212 |
31 Dec 2024 | 213.15 | 214.7 | 215.8 | 211.3 |
30 Dec 2024 | 216.75 | 223 | 226.65 | 215.2 |
27 Dec 2024 | 224.25 | 225.8 | 229.55 | 220.55 |
26 Dec 2024 | 223.15 | 213.05 | 224.85 | 213.05 |
24 Dec 2024 | 216.95 | 208.25 | 218 | 208.25 |
23 Dec 2024 | 209.7 | 216.95 | 218.35 | 208.5 |
Date | Price (₹) |
---|---|
06 Jan 2025 | 211.2 |
03 Jan 2025 | 218.55 |
02 Jan 2025 | 213.8 |
01 Jan 2025 | 215.6 |
31 Dec 2024 | 213.15 |
30 Dec 2024 | 216.75 |
27 Dec 2024 | 224.25 |
26 Dec 2024 | 223.15 |
24 Dec 2024 | 216.95 |
23 Dec 2024 | 209.7 |
Market Cap
1,362 Cr
EPS
7.1
P/E Ratio (TTM)
30.0
P/B Ratio (TTM)
3.4
Day’s High
222.05
Day’s Low
207.0
DTE
0.1
ROE
11.3
52 Week High
271.0
52 Week Low
158.3
ROCE
17.8
1M
1Y
3Y
5Y
The equity shares of Kross (Scrip Code: 544253) are listed effective 16 September 2024 and admitted
Read more
2024-09-16 00:00:00
The scrip was listed at Rs 240, matching the issue price. So far, the stock has hit a high of 264 an
Read more
2024-09-16 00:00:00
Kross will hold a meeting of the Board of Directors of the Company on 27 September 2024. Powered by
Read more
2024-09-25 00:00:00
Kross will hold a meeting of the Board of Directors of the Company on 27 September 2024. Powered by
Read more
2024-09-24 00:00:00