₹ 2.4 Cr
Volume Transacted
(Nov 29, 2024)
108.1 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Kross Ltd
NSE: KROSS
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 225.65 | 219.05 | 229.7 | 217.1 |
28 Nov 2024 | 219.8 | 223.2 | 224.9 | 218.05 |
27 Nov 2024 | 225.9 | 227.5 | 235.25 | 221.5 |
26 Nov 2024 | 225.1 | 213.4 | 227.9 | 211.75 |
25 Nov 2024 | 212.3 | 218.2 | 224.45 | 210.35 |
22 Nov 2024 | 217.45 | 224 | 231.9 | 214.5 |
21 Nov 2024 | 219.15 | 200 | 225.5 | 198.8 |
19 Nov 2024 | 203.3 | 207.95 | 217.75 | 200.5 |
18 Nov 2024 | 204.9 | 186.05 | 210.55 | 181.3 |
14 Nov 2024 | 177.9 | 174 | 183.65 | 174 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 225.65 |
28 Nov 2024 | 219.8 |
27 Nov 2024 | 225.9 |
26 Nov 2024 | 225.1 |
25 Nov 2024 | 212.3 |
22 Nov 2024 | 217.45 |
21 Nov 2024 | 219.15 |
19 Nov 2024 | 203.3 |
18 Nov 2024 | 204.9 |
14 Nov 2024 | 177.9 |
Market Cap
₹ 1,455 Cr
EPS
₹ 7.1
P/E Ratio (TTM) *
32.0
P/B Ratio (TTM) *
3.6
Day’s High *
229.7
Day’s Low
₹ 217.1
DTE *
0.1
ROE *
11.3
52 Week High
₹ 271.0
52 Week Low
₹ 158.3
ROCE *
17.8
* All values are consolidated
Last Updated time: 30 Nov 12:04 PM
* All values are consolidated
Last Updated time: 30 Nov 12:04 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Kross announces board meeting date
Kross will hold a meeting of the Board of Directors of the Company on 12 November 2024 Pow...
06 Nov 202416:07
Kross schedules board meeting
Kross will hold a meeting of the Board of Directors of the Company on 27 September 2024. P...
25 Sep 202415:03
Kross to convene board meeting
Kross will hold a meeting of the Board of Directors of the Company on 27 September 2024. P...
24 Sep 202410:28
Kross makes muted debut
The scrip was listed at Rs 240, matching the issue price. So far, the stock has hit a high...
16 Sep 202410:19
Shares of Kross lists today
The equity shares of Kross (Scrip Code: 544253) are listed effective 16 September 2024 and...
16 Sep 202408:46
Unlimited trading starting at just
Rs. 249*