₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
21.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Arun Kaul | Independent Director |
Ashok Shukla. | Company Sec. & Compli. Officer |
Dharam Sharma | Whole-time Director |
KRISHNA SHRIRAM | Chairman (Non-Executive) |
Mukesh Chauhan. | Non Executive Director |
Name | Designation |
---|---|
Arun Kaul | Independent Director |
Ashok Shukla. | Company Sec. & Compli. Officer |
Dharam Sharma | Whole-time Director |
KRISHNA SHRIRAM | Chairman (Non-Executive) |
Mukesh Chauhan. | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Mawana Sugars Ltd
NSE: MAWANASUG
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 100.65 | 101.05 | 101.95 | 99.9 |
21 Nov 2024 | 104.05 | 104.9 | 104.9 | 102.35 |
19 Nov 2024 | 103.75 | 102.05 | 104.05 | 102 |
18 Nov 2024 | 101.65 | 102.4 | 102.7 | 98.8 |
14 Nov 2024 | 100.5 | 102 | 102 | 99.9 |
13 Nov 2024 | 100.3 | 101.2 | 103.8 | 98.65 |
12 Nov 2024 | 103.75 | 104.45 | 105.15 | 103.05 |
11 Nov 2024 | 102.25 | 105.5 | 105.5 | 101.95 |
08 Nov 2024 | 105.25 | 107.9 | 107.9 | 103.55 |
07 Nov 2024 | 105.9 | 108 | 108.5 | 105.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 100.65 |
21 Nov 2024 | 104.05 |
19 Nov 2024 | 103.75 |
18 Nov 2024 | 101.65 |
14 Nov 2024 | 100.5 |
13 Nov 2024 | 100.3 |
12 Nov 2024 | 103.75 |
11 Nov 2024 | 102.25 |
08 Nov 2024 | 105.25 |
07 Nov 2024 | 105.9 |
Market Cap
₹ 393 Cr
EPS
₹ 10.2
P/E Ratio (TTM) *
9.9
P/B Ratio (TTM) *
1.1
Day’s High *
101.95
Day’s Low
₹ 99.9
DTE *
0.5
ROE *
10.8
52 Week High
₹ 136.85
52 Week Low
₹ 82.95
ROCE *
16.9
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Board of Mawana Sugars recommends interim dividend
Mawana Sugars announced that the Board of Directors of the Company at its meeting held on ...
09 Nov 202416:53
Mawana Sugars to conduct board meeting
Mawana Sugars will hold a meeting of the Board of Directors of the Company on 9 November 2...
29 Oct 202412:20
Mawana Sugars schedules board meeting
Mawana Sugars will hold a meeting of the Board of Directors of the Company on 10 August 20...
06 Aug 202414:31
Mawana Sugars schedules AGM
Mawana Sugars announced that the 60th Annual General Meeting(AGM) of the company will be h...
25 May 202416:52
Board of Mawana Sugars recommends final dividend
Mawana Sugars announced that the Board of Directors of the Company at its meeting held on ...
25 May 202415:12
Mawana Sugars to convene board meeting
Mawana Sugars will hold a meeting of the Board of Directors of the Company on 25 May 2024 ...
14 May 202417:11
Unlimited trading at just
Rs. 199*