₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
Alok Modi | Managing Director |
NADIRA HAMID | Independent Director |
Piya Modi | Whole-time Director |
Sanjeev Bajpai | Company Sec. & Compli. Officer |
Umesh Khaitan | Independent Director |
Name | Designation |
---|---|
Alok Modi | Managing Director |
NADIRA HAMID | Independent Director |
Piya Modi | Whole-time Director |
Sanjeev Bajpai | Company Sec. & Compli. Officer |
Umesh Khaitan | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Modi Rubber Ltd
NSE: MODIRUBBER
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 130.65 | 127 | 130.65 | 127 |
21 Nov 2024 | 127 | 122.65 | 127 | 122.65 |
19 Nov 2024 | 129 | 129 | 129 | 129 |
18 Nov 2024 | 129 | 130 | 130 | 123 |
14 Nov 2024 | 124.5 | 125.9 | 128.35 | 124.45 |
13 Nov 2024 | 122.25 | 125.3 | 126 | 122 |
12 Nov 2024 | 122.8 | 119.9 | 123.4 | 119.9 |
11 Nov 2024 | 117.8 | 121.2 | 121.2 | 117 |
08 Nov 2024 | 116 | 118 | 118 | 116 |
07 Nov 2024 | 119 | 119 | 119 | 119 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 130.65 |
21 Nov 2024 | 127 |
19 Nov 2024 | 129 |
18 Nov 2024 | 129 |
14 Nov 2024 | 124.5 |
13 Nov 2024 | 122.25 |
12 Nov 2024 | 122.8 |
11 Nov 2024 | 117.8 |
08 Nov 2024 | 116 |
07 Nov 2024 | 119 |
Market Cap
₹ 327 Cr
EPS
₹ 8.7
P/E Ratio (TTM) *
15.0
P/B Ratio (TTM) *
0.6
Day’s High *
130.65
Day’s Low
₹ 127.0
DTE *
0.0
ROE *
3.1
52 Week High
₹ 156.75
52 Week Low
₹ 80.46
ROCE *
4.6
* All values are consolidated
Last Updated time: 24 Nov 09:29 AM
* All values are consolidated
Last Updated time: 24 Nov 09:29 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Modi Rubber to conduct board meeting
Modi Rubber will hold a meeting of the Board of Directors of the Company on 14 November 20...
06 Nov 202410:51
Modi Rubber to hold board meeting
Modi Rubber will hold a meeting of the Board of Directors of the Company on 14 August 2024...
06 Aug 202410:06
Modi Rubber to conduct board meeting
Modi Rubber will hold a meeting of the Board of Directors of the Company on 28 May 2024 Po...
23 May 202415:14
Modi Rubber to convene board meeting
Modi Rubber will hold a meeting of the Board of Directors of the Company on 15 January 202...
04 Jan 202419:45
Modi Rubber to hold board meeting
Modi Rubber will hold a meeting of the Board of Directors of the Company on 10 November 20...
03 Nov 202312:47
Modi Rubber AGM scheduled
Modi Rubber announced that the Annual General Meeting (AGM) of the company will be held on...
09 Sep 202310:34
Unlimited trading at just
Rs. 199*