₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
12.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Abhinav Tambi | Additional Director |
Hemant Bhageria | Additional Director |
Kapil Garg | Managing Director &Addtnl Dir. |
Manoj Bhatt | Chairman & Independent Directo |
Mayank Singh | Company Sec. & Compli. Officer |
Name | Designation |
---|---|
Abhinav Tambi | Additional Director |
Hemant Bhageria | Additional Director |
Kapil Garg | Managing Director &Addtnl Dir. |
Manoj Bhatt | Chairman & Independent Directo |
Mayank Singh | Company Sec. & Compli. Officer |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Mufin Green Finance Ltd
NSE: MUFINGREEN
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 112.25 | 111.1 | 114.15 | 109.85 |
21 Nov 2024 | 111.55 | 118 | 118 | 108.75 |
19 Nov 2024 | 117.35 | 122.9 | 125.25 | 116.15 |
18 Nov 2024 | 120.65 | 111 | 121.6 | 110.35 |
14 Nov 2024 | 108.15 | 113 | 113.25 | 105.5 |
13 Nov 2024 | 111.65 | 117.35 | 119.2 | 111 |
12 Nov 2024 | 118.9 | 121.05 | 122.3 | 118.8 |
11 Nov 2024 | 121.05 | 120.45 | 130.75 | 116.9 |
08 Nov 2024 | 119.95 | 117.95 | 121.65 | 116.7 |
07 Nov 2024 | 116.7 | 113.95 | 120 | 113.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 112.25 |
21 Nov 2024 | 111.55 |
19 Nov 2024 | 117.35 |
18 Nov 2024 | 120.65 |
14 Nov 2024 | 108.15 |
13 Nov 2024 | 111.65 |
12 Nov 2024 | 118.9 |
11 Nov 2024 | 121.05 |
08 Nov 2024 | 119.95 |
07 Nov 2024 | 116.7 |
Market Cap
₹ 1,833 Cr
EPS
₹ 1.2
P/E Ratio (TTM) *
95.9
P/B Ratio (TTM) *
7.0
Day’s High *
114.15
Day’s Low
₹ 109.85
DTE *
2.6
ROE *
7.2
52 Week High
₹ 273.1
52 Week Low
₹ 90.4
ROCE *
10.4
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Mufin Green Finance to announce Quarterly Result
Mufin Green Finance will hold a meeting of the Board of Directors of the Company on 14 Nov...
06 Nov 202416:09
Mufin Green Finance to hold AGM
Mufin Green Finance announced that the 8th Annual General Meeting (AGM) of the company wil...
21 Sep 202417:46
Mufin Green Finance to hold board meeting
Mufin Green Finance will hold a meeting of the Board of Directors of the Company on 5 Sept...
02 Sep 202413:41
Mufin Green Finance to announce Quarterly Result
Mufin Green Finance will hold a meeting of the Board of Directors of the Company on 13 Aug...
08 Aug 202416:05
Board of Mufin Green Finance approves NCD issuance up to Rs 30 cr
The Board of Mufin Green Finance at its meeting held on 30 July 2024 has approved raising ...
30 Jul 202411:57
Mufin Green Finance to hold board meeting
Mufin Green Finance will hold a meeting of the Board of Directors of the Company on 30 Jul...
26 Jul 202410:19
Unlimited trading at just
Rs. 199*