₹ 0.1 Cr
Volume Transacted
()
15.0 K
Stocks Traded
()
Last Updated on: Nov 09, 2024
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Newjaisa Technologies Ltd
NSE: NewjaisaTecch
PRICE
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 88.15 | 87.5 | 88.45 | 87.5 |
07 Nov 2024 | 86.3 | 90 | 93.2 | 86 |
06 Nov 2024 | 90 | 87 | 90.1 | 86.5 |
05 Nov 2024 | 86.5 | 85.45 | 87.95 | 85.05 |
04 Nov 2024 | 86.25 | 88.3 | 88.4 | 85.55 |
01 Nov 2024 | 89.3 | 84.45 | 90 | 84.45 |
31 Oct 2024 | 84.45 | 85.45 | 85.95 | 84 |
30 Oct 2024 | 85.45 | 88 | 88 | 84.5 |
29 Oct 2024 | 88.45 | 87.4 | 88.45 | 87.4 |
28 Oct 2024 | 87.7 | 87.75 | 89.2 | 87 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 88.15 |
07 Nov 2024 | 86.3 |
06 Nov 2024 | 90 |
05 Nov 2024 | 86.5 |
04 Nov 2024 | 86.25 |
01 Nov 2024 | 89.3 |
31 Oct 2024 | 84.45 |
30 Oct 2024 | 85.45 |
29 Oct 2024 | 88.45 |
28 Oct 2024 | 87.7 |
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Newjaisa Technologies to discuss results
Newjaisa Technologies will hold a meeting of the Board of Directors of the Company on 13 N...
07 Nov 202410:12
Newjaisa Technologies to hold AGM
Newjaisa Technologies announced that the 4th Annual General Meeting (AGM) of the company w...
13 Sep 202409:46
Newjaisa Technologies EGM scheduled
Newjaisa Technologies announced that an Extra Ordinary General Meeting (EGM) of the Compan...
03 Jul 202413:55
Newjaisa Technologies to announce Quarterly Result
Newjaisa Technologies will hold a meeting of the Board of Directors of the Company on 2 Ju...
28 Jun 202411:19
Newjaisa Technologies announces board meeting date
Newjaisa Technologies will hold a meeting of the Board of Directors of the Company on 30 M...
23 May 202412:33
Newjaisa Technologies to hold board meeting
Newjaisa Technologies will hold a meeting of the Board of Directors of the Company on 10 J...
06 Jan 202414:31
FAQs for Board of Directors of Newjaisa Technologies Ltd
How are members of Newjaisa Technologies Ltd Board of Directors selected?
Can shareholders interact with the Newjaisa Technologies Ltd Board of Directors?
How often does the Newjaisa Technologies Ltd Board of Directors meet?
What are the responsibilities of the Newjaisa Technologies Ltd Board of Directors?
Who are the current members of the Board of Directors at Newjaisa Technologies Ltd?
Unlimited trading at just
Rs. 199*