₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
0.0 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Name | Designation |
---|
Arun Goenka | Non Executive Director |
Devendra Shrimanker | Independent Director |
Divya Desai | Company Sec. & Compli. Officer |
Kostuv Kejriwal | Non Executive Director |
Prajakta Shidhore | Independent Director |
Name | Designation |
---|---|
Arun Goenka | Non Executive Director |
Devendra Shrimanker | Independent Director |
Divya Desai | Company Sec. & Compli. Officer |
Kostuv Kejriwal | Non Executive Director |
Prajakta Shidhore | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Pentokey Organy (India) Ltd
NSE: PENTOKEYORGANY
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 47.02 | 49.46 | 49.46 | 47.02 |
10 Dec 2024 | 49.46 | 49.94 | 49.94 | 49 |
09 Dec 2024 | 46.11 | 49.9 | 49.9 | 46.07 |
06 Dec 2024 | 49.67 | 45.22 | 49.7 | 45.22 |
05 Dec 2024 | 47.9 | 46.8 | 47.98 | 46.8 |
04 Dec 2024 | 47.31 | 49 | 50 | 47.14 |
03 Dec 2024 | 48.92 | 49.26 | 50.59 | 47 |
02 Dec 2024 | 48.29 | 48.45 | 48.45 | 48.29 |
29 Nov 2024 | 46.15 | 50.16 | 50.16 | 45.6 |
28 Nov 2024 | 48 | 46.45 | 48 | 46.45 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 47.02 |
10 Dec 2024 | 49.46 |
09 Dec 2024 | 46.11 |
06 Dec 2024 | 49.67 |
05 Dec 2024 | 47.9 |
04 Dec 2024 | 47.31 |
03 Dec 2024 | 48.92 |
02 Dec 2024 | 48.29 |
29 Nov 2024 | 46.15 |
28 Nov 2024 | 48 |
Market Cap
₹ 29 Cr
EPS
₹ 0.4
P/E Ratio (TTM) *
123.7
P/B Ratio (TTM) *
3.1
Day’s High *
49.46
Day’s Low
₹ 47.02
DTE *
0.0
ROE *
2.5
52 Week High
₹ 129.75
52 Week Low
₹ 38.0
ROCE *
2.6
* All values are consolidated
Last Updated time: 12 Dec 10:19 AM
* All values are consolidated
Last Updated time: 12 Dec 10:19 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Pentokey Organy (India) AGM scheduled
Pentokey Organy (India) announced that the Annual General Meeting (AGM) of the company wil...
12 Aug 2024 15:56
Pentokey Organy (India) to declare Quarterly Result
Pentokey Organy (India) will hold a meeting of the Board of Directors of the Company on 10...
07 Aug 2024 12:36
Pentokey Organy (India) announces board meeting date
Pentokey Organy (India) will hold a meeting of the Board of Directors of the Company on 13...
08 May 2024 10:47
Pentokey Organy (India) to hold board meeting
Pentokey Organy (India) will hold a meeting of the Board of Directors of the Company on 27...
23 Jan 2024 12:39
Pentokey Organy (India) schedules board meeting
Pentokey Organy (India) will hold a meeting of the Board of Directors of the Company on 9 ...
06 Nov 2023 15:19
Pentokey Organy (India) schedules AGM
Pentokey Organy (India) announced that the Annual General Meeting (AGM) of the company wil...
16 Aug 2023 17:41
Unlimited trading starting at just Rs. 249*