₹ 0.1 Cr
Volume Transacted
(Dec 11, 2024)
4.9 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
Name | Designation |
---|
Anuradha Jayaraman | Independent Director |
D Kumar | Director |
Deendayalan N | Independent Director |
KALPESH KAVAD | Whole Time Director & CFO |
Mahavir Chand | Independent Director |
Name | Designation |
---|---|
Anuradha Jayaraman | Independent Director |
D Kumar | Director |
Deendayalan N | Independent Director |
KALPESH KAVAD | Whole Time Director & CFO |
Mahavir Chand | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Prithvi Exchange (India) Ltd
NSE: PRITHVISOF
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 262.35 | 264.85 | 269.95 | 253 |
10 Dec 2024 | 264.85 | 265 | 276 | 258.55 |
09 Dec 2024 | 272.15 | 288 | 294.95 | 272.15 |
06 Dec 2024 | 286.45 | 269.95 | 286.45 | 265 |
05 Dec 2024 | 272.85 | 269 | 272.85 | 268.8 |
04 Dec 2024 | 259.9 | 235.2 | 259.9 | 235.2 |
03 Dec 2024 | 247.55 | 247.55 | 247.55 | 247.55 |
02 Dec 2024 | 260.55 | 260.55 | 260.55 | 260.55 |
29 Nov 2024 | 274.25 | 274.25 | 274.25 | 274.25 |
28 Nov 2024 | 288.65 | 288.65 | 288.65 | 288.65 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 262.35 |
10 Dec 2024 | 264.85 |
09 Dec 2024 | 272.15 |
06 Dec 2024 | 286.45 |
05 Dec 2024 | 272.85 |
04 Dec 2024 | 259.9 |
03 Dec 2024 | 247.55 |
02 Dec 2024 | 260.55 |
29 Nov 2024 | 274.25 |
28 Nov 2024 | 288.65 |
Market Cap
₹ 216 Cr
EPS
₹ 18.0
P/E Ratio (TTM) *
14.6
P/B Ratio (TTM) *
4.3
Day’s High *
269.95
Day’s Low
₹ 253.0
DTE *
0.1
ROE *
29.6
52 Week High
₹ 522.5
52 Week Low
₹ 128.2
ROCE *
39.0
* All values are consolidated
Last Updated time: 12 Dec 9.00 AM
* All values are consolidated
Last Updated time: 12 Dec 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Prithvi Exchange (India) to convene board meeting
Prithvi Exchange (India) will hold a meeting of the Board of Directors of the Company on 9...
31 Oct 2024 12:07
Board of Prithvi Exchange (India) recommends final dividend
Prithvi Exchange (India) announced that the Board of Directors of the Company at its meeti...
14 Aug 2024 09:36
Prithvi Exchange (India) AGM scheduled
Prithvi Exchange (India) announced that the 29th Annual General Meeting (AGM) of the compa...
14 Aug 2024 09:36
Prithvi Exchange (India) to discuss results
Prithvi Exchange (India) will hold a meeting of the Board of Directors of the Company on 1...
09 Aug 2024 14:46
Prithvi Exchange (India) to hold board meeting
Prithvi Exchange (India) will hold a meeting of the Board of Directors of the Company on 1...
02 May 2024 15:13
Board of Prithvi Exchange (India) recommends Interim Dividend
Prithvi Exchange (India) announced that the Board of Directors of the Company at its meeti...
20 Mar 2024 15:38
Unlimited trading starting at just Rs. 249*