₹ 1.9 Cr
Volume Transacted
(Nov 8, 2024)
23.6 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 09, 2024
Name | Designation |
---|
Aditi Gupta | Independent Director |
Bhanu Chopra | Chairman & Managing Director |
Girish Vanvari | Independent Director |
K E C Raja Kumar | Independent Director |
Megha Chopra | Executive Director |
Name | Designation |
---|---|
Aditi Gupta | Independent Director |
Bhanu Chopra | Chairman & Managing Director |
Girish Vanvari | Independent Director |
K E C Raja Kumar | Independent Director |
Megha Chopra | Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Rategain Travel Technologies Ltd
NSE: RATEGAIN
PRICE
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 820.5 | 810.05 | 843.5 | 810.05 |
07 Nov 2024 | 825.9 | 833 | 840.55 | 819.25 |
06 Nov 2024 | 832.95 | 787.4 | 834.15 | 787.4 |
05 Nov 2024 | 789.1 | 795 | 809.95 | 786 |
04 Nov 2024 | 795.35 | 782.4 | 799.7 | 748.15 |
01 Nov 2024 | 762.55 | 753.05 | 773.1 | 741.25 |
31 Oct 2024 | 751.45 | 724 | 763.55 | 719.9 |
30 Oct 2024 | 716.55 | 724.2 | 732.75 | 714 |
29 Oct 2024 | 723.55 | 733.95 | 733.95 | 715.8 |
28 Oct 2024 | 719.1 | 713.7 | 723.5 | 704.85 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 820.5 |
07 Nov 2024 | 825.9 |
06 Nov 2024 | 832.95 |
05 Nov 2024 | 789.1 |
04 Nov 2024 | 795.35 |
01 Nov 2024 | 762.55 |
31 Oct 2024 | 751.45 |
30 Oct 2024 | 716.55 |
29 Oct 2024 | 723.55 |
28 Oct 2024 | 719.1 |
Market Cap
₹ 9,676 Cr
EPS
₹ 14.1
P/E Ratio (TTM) *
58.4
P/B Ratio (TTM) *
6.7
Day’s High *
843.5
Day’s Low
₹ 810.05
DTE *
0.0
ROE *
10.0
52 Week High
₹ 921.1
52 Week Low
₹ 621.05
ROCE *
12.9
* All values are consolidated
Last Updated time: 09 Nov 9.00 AM
* All values are consolidated
Last Updated time: 09 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Rategain Travel Techs. revises board meeting date
Rategain Travel Techs. has revised the meeting of the Board of Directors which was schedul...
30 Oct 202410:52
FCTG selects RateGain's advanced pricing intelligence solution
RateGain Travel Technologies announced that Flight Centre Travel Group (FCTG), a global le...
24 Oct 202409:13
Rategain Travel Techs. to hold board meeting
Rategain Travel Techs. will hold a meeting of the Board of Directors of the Company on 8 N...
22 Oct 202415:55
RateGain's Channel Manager integrates with TCA's Inssit PMS
RateGain Travel Technologies announced a strategic technology integration with TCA Softwar...
16 Oct 202411:23
RateGain announces extended collaboration with FlyArystan
RateGain Travel Technologies (RateGain) announced today that FlyArystan, Kazakhstan's prem...
08 Oct 202409:17
RateGain's success story becomes a case study at NYU SPS
RateGain Travel Technologies is now the focus of a compelling new case study developed by...
01 Oct 202409:24
Concalls
FAQs for Board of Directors of Rategain Travel Technologies Ltd
How are members of Rategain Travel Technologies Ltd Board of Directors selected?
Can shareholders interact with the Rategain Travel Technologies Ltd Board of Directors?
How often does the Rategain Travel Technologies Ltd Board of Directors meet?
What are the responsibilities of the Rategain Travel Technologies Ltd Board of Directors?
Who are the current members of the Board of Directors at Rategain Travel Technologies Ltd?
Unlimited trading at just
Rs. 199*