₹ 0.4 Cr
Volume Transacted
(Nov 25, 2024)
5.9 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
Name | Designation |
---|
Aditi Gupta | Independent Director |
Bhanu Chopra | Chairman & Managing Director |
Girish Vanvari | Independent Director |
K E C Raja Kumar | Independent Director |
Megha Chopra | Executive Director |
Name | Designation |
---|---|
Aditi Gupta | Independent Director |
Bhanu Chopra | Chairman & Managing Director |
Girish Vanvari | Independent Director |
K E C Raja Kumar | Independent Director |
Megha Chopra | Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Rategain Travel Technologies Ltd
NSE: RATEGAIN
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 703.65 | 703.65 | 708.45 | 695.65 |
22 Nov 2024 | 689.8 | 673.05 | 697.95 | 673.05 |
21 Nov 2024 | 685 | 700 | 700 | 670.05 |
19 Nov 2024 | 692.15 | 711.4 | 713.45 | 689 |
18 Nov 2024 | 697.45 | 707.85 | 716.95 | 694 |
14 Nov 2024 | 715.05 | 715 | 726.9 | 706.05 |
13 Nov 2024 | 714.15 | 756 | 756 | 705.7 |
12 Nov 2024 | 755.25 | 829.95 | 829.95 | 732.85 |
11 Nov 2024 | 834.9 | 804.1 | 853.3 | 804.1 |
08 Nov 2024 | 820.5 | 810.05 | 843.5 | 810.05 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 703.65 |
22 Nov 2024 | 689.8 |
21 Nov 2024 | 685 |
19 Nov 2024 | 692.15 |
18 Nov 2024 | 697.45 |
14 Nov 2024 | 715.05 |
13 Nov 2024 | 714.15 |
12 Nov 2024 | 755.25 |
11 Nov 2024 | 834.9 |
08 Nov 2024 | 820.5 |
Market Cap
₹ 8,298 Cr
EPS
₹ 15.9
P/E Ratio (TTM) *
43.3
P/B Ratio (TTM) *
5.2
Day’s High *
708.45
Day’s Low
₹ 695.65
DTE *
0.0
ROE *
12.1
52 Week High
₹ 921.1
52 Week Low
₹ 621.05
ROCE *
15.6
* All values are consolidated
Last Updated time: 25 Nov 15:30 PM
* All values are consolidated
Last Updated time: 25 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
RateGain launches innovative digital marketing solution - Demand Booster
RateGain Travel Technologies has introduced Demand Booster, an innovative end-to-end digit...
21 Nov 202410:01
RateGain appoints General Counsel and Company Secretary
RateGain Travel Technologies announced the appointment of Mukesh Kumar as its new General ...
19 Nov 202409:29
RateGain Travel rises after Q2 PAT climbs 74% YoY to Rs 52 cr
Profit before tax stood at Rs 68.50 crore, climbing 74.39% from Rs 39.28 crore posted in t...
11 Nov 202415:20
Rategain Travel Techs. revises board meeting date
Rategain Travel Techs. has revised the meeting of the Board of Directors which was schedul...
30 Oct 202410:52
FCTG selects RateGain's advanced pricing intelligence solution
RateGain Travel Technologies announced that Flight Centre Travel Group (FCTG), a global le...
24 Oct 202409:13
Rategain Travel Techs. to hold board meeting
Rategain Travel Techs. will hold a meeting of the Board of Directors of the Company on 8 N...
22 Oct 202415:55
Concalls
Unlimited trading at just
Rs. 199*