Home
Chairman & Managing Director
Independent Director
Non Executive Director
Company Sec. & Compli. Officer
Whole-time Director
NSE: Shivalic
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 237.2 | 236.75 | 242 | 231 |
02 Jan 2025 | 236.75 | 240.2 | 244.75 | 228.2 |
01 Jan 2025 | 240.2 | 228 | 241.75 | 227.85 |
31 Dec 2024 | 234.9 | 234.45 | 239.9 | 226.4 |
30 Dec 2024 | 234.45 | 243.8 | 247.5 | 233 |
27 Dec 2024 | 239.7 | 248.3 | 254 | 238 |
26 Dec 2024 | 248.4 | 250.65 | 259 | 243 |
24 Dec 2024 | 253.5 | 251.5 | 256 | 249.6 |
23 Dec 2024 | 250.6 | 260.55 | 261.95 | 249.6 |
20 Dec 2024 | 260.25 | 268 | 279 | 258 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 237.2 |
02 Jan 2025 | 236.75 |
01 Jan 2025 | 240.2 |
31 Dec 2024 | 234.9 |
30 Dec 2024 | 234.45 |
27 Dec 2024 | 239.7 |
26 Dec 2024 | 248.4 |
24 Dec 2024 | 253.5 |
23 Dec 2024 | 250.6 |
20 Dec 2024 | 260.25 |
1M
1Y
3Y
5Y
Shivalic Power Control will hold a meeting of the Board of Directors of the Company on 5 September 2
Read more
2024-09-03 00:00:00
Shivalic Power Control announced that the 20th Annual General Meeting (AGM) of the company will be h
Read more
2024-09-18 00:00:00
Shivalic Power Control will hold a meeting of the Board of Directors of the Company on 12 November 2
Read more
2024-11-09 00:00:00