₹ 0.0 Cr
Volume Transacted
(Nov 28, 2024)
3.0 K
Stocks Traded
(Nov 28, 2024)
Last Updated on: Nov 30, 2024
Name | Designation |
---|
Himani Bhootra | Independent Director |
Kunal Shingala | Independent Director |
Mayuri Vasant | Non Executive Director |
Rishita Taparia | Company Sec. & Compli. Officer |
Sanjiv Vasant | Chairman & Managing Director |
Name | Designation |
---|---|
Himani Bhootra | Independent Director |
Kunal Shingala | Independent Director |
Mayuri Vasant | Non Executive Director |
Rishita Taparia | Company Sec. & Compli. Officer |
Sanjiv Vasant | Chairman & Managing Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Shivam Chemicals Ltd
NSE: Shivam
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Nov 2024 | 52 | 52 | 52 | 52 |
27 Nov 2024 | 52 | 52 | 52.01 | 51.99 |
26 Nov 2024 | 52.5 | 47 | 53 | 47 |
25 Nov 2024 | 46.5 | 45.25 | 46.5 | 45.25 |
21 Nov 2024 | 47.2 | 47 | 47.2 | 47 |
19 Nov 2024 | 47.2 | 45.21 | 47.2 | 45.21 |
18 Nov 2024 | 48 | 48.16 | 48.16 | 48 |
14 Nov 2024 | 48.1 | 48.1 | 48.1 | 48.1 |
11 Nov 2024 | 50 | 50 | 50 | 50 |
08 Nov 2024 | 48.51 | 49.01 | 49.01 | 48.51 |
Date | Price (₹) |
---|---|
28 Nov 2024 | 52 |
27 Nov 2024 | 52 |
26 Nov 2024 | 52.5 |
25 Nov 2024 | 46.5 |
21 Nov 2024 | 47.2 |
19 Nov 2024 | 47.2 |
18 Nov 2024 | 48 |
14 Nov 2024 | 48.1 |
11 Nov 2024 | 50 |
08 Nov 2024 | 48.51 |
Market Cap
₹ 88 Cr
EPS
₹ 0.7
P/E Ratio (TTM) *
75.4
P/B Ratio (TTM) *
2.5
Day’s High *
52.0
Day’s Low
₹ 52.0
DTE *
0.6
ROE *
3.9
52 Week High
₹ 63.0
52 Week Low
₹ 45.1
ROCE *
5.9
* All values are consolidated
Last Updated time: 30 Nov 11:58 AM
* All values are consolidated
Last Updated time: 30 Nov 11:58 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Shivam Chemicals schedules board meeting
Shivam Chemicals will hold a meeting of the Board of Directors of the Company on 13 Novemb...
06 Nov 202416:11
Shivam Chemicals AGM scheduled
Shivam Chemicals announced that the 14th Annual General Meeting (AGM) of the company will ...
22 Aug 202409:47
Shivam Chemicals to conduct board meeting
Shivam Chemicals will hold a meeting of the Board of Directors of the Company on 11 July 2...
10 Jul 202410:13
Shivam Chemicals schedules board meeting
Shivam Chemicals will hold a meeting of the Board of Directors of the Company on 29 May 20...
18 May 202411:04
BSE SME Shivam Chemicals makes decent debut
The scrip was listed at Rs 48, a premium of 9.09% compared with the initial public offer (...
30 Apr 202412:30
Shares of Shivam Chemicals get listed
The equity shares of Shivam Chemicals (Scrip Code: 544165) are listed effective 30 April 2...
30 Apr 202409:15
Unlimited trading starting at just
Rs. 249*