Home
Senior Vice President & CS
Independent Director
Independent Director
Independent Director
Executive Chairman
NSE: SIMPLEXINF
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Jan 2025 | 313.5 | 306 | 313.5 | 304.55 |
07 Jan 2025 | 298.6 | 272.25 | 298.6 | 272.25 |
06 Jan 2025 | 284.4 | 303 | 303 | 284 |
03 Jan 2025 | 298.5 | 296.8 | 298.5 | 294 |
02 Jan 2025 | 296.95 | 295.1 | 304.9 | 291 |
01 Jan 2025 | 302 | 298.35 | 305.95 | 292.55 |
31 Dec 2024 | 298.35 | 295 | 300 | 290 |
30 Dec 2024 | 297.4 | 300 | 307.5 | 296 |
27 Dec 2024 | 304.3 | 301.95 | 310.8 | 300 |
26 Dec 2024 | 302.7 | 303 | 306.4 | 291.2 |
Date | Price (₹) |
---|---|
08 Jan 2025 | 313.5 |
07 Jan 2025 | 298.6 |
06 Jan 2025 | 284.4 |
03 Jan 2025 | 298.5 |
02 Jan 2025 | 296.95 |
01 Jan 2025 | 302 |
31 Dec 2024 | 298.35 |
30 Dec 2024 | 297.4 |
27 Dec 2024 | 304.3 |
26 Dec 2024 | 302.7 |
Market Cap
1,791 Cr
EPS
11.3
P/E Ratio (TTM)
27.7
P/B Ratio (TTM)
9.1
Day’s High
313.5
Day’s Low
304.55
DTE
36.5
ROE
32.9
52 Week High
349.7
52 Week Low
77.01
ROCE
-0.3
1M
1Y
3Y
5Y
Net Loss of Simplex Infrastructures reported to Rs 9.87 crore in the quarter ended June 2024 as agai
Read more
2024-08-14 00:00:00
Simplex Infrastructures announced that the 106th Annual General Meeting (AGM) of the company will be
Read more
2024-08-30 00:00:00
Net Loss of Simplex Infrastructures reported to Rs 10.78 crore in the quarter ended September 2024 a
Read more
2024-11-16 00:00:00
Simplex Infrastructures will hold a meeting of the Board of Directors of the Company on 14 November
Read more
2024-11-02 00:00:00