₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
8.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
B Bajoria | Senior Vice President & CS |
Dinabandhu Mukhopadhyay | Independent Director |
Indira Biswas | Independent Director |
Pratap Chakravarty | Independent Director |
Rajiv Mundhra | Executive Chairman |
Name | Designation |
---|---|
B Bajoria | Senior Vice President & CS |
Dinabandhu Mukhopadhyay | Independent Director |
Indira Biswas | Independent Director |
Pratap Chakravarty | Independent Director |
Rajiv Mundhra | Executive Chairman |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Simplex Infrastructures Ltd
NSE: SIMPLEXINF
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 229.75 | 226.3 | 234.5 | 226.25 |
21 Nov 2024 | 237.5 | 238.5 | 249.4 | 237.5 |
19 Nov 2024 | 249.95 | 248.25 | 249.95 | 236.2 |
18 Nov 2024 | 248.4 | 254 | 264 | 242.1 |
14 Nov 2024 | 254 | 240.5 | 254 | 240.5 |
13 Nov 2024 | 253.15 | 258.45 | 258.45 | 253.15 |
12 Nov 2024 | 266.45 | 263 | 274.6 | 263 |
11 Nov 2024 | 267.6 | 279.95 | 285.55 | 267.3 |
08 Nov 2024 | 279.95 | 285.6 | 287.05 | 277.55 |
07 Nov 2024 | 285.6 | 297.95 | 297.95 | 277.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 229.75 |
21 Nov 2024 | 237.5 |
19 Nov 2024 | 249.95 |
18 Nov 2024 | 248.4 |
14 Nov 2024 | 254 |
13 Nov 2024 | 253.15 |
12 Nov 2024 | 266.45 |
11 Nov 2024 | 267.6 |
08 Nov 2024 | 279.95 |
07 Nov 2024 | 285.6 |
Market Cap
₹ 1,312 Cr
EPS
₹ 11.3
P/E Ratio (TTM) *
20.3
P/B Ratio (TTM) *
6.7
Day’s High *
234.5
Day’s Low
₹ 226.25
DTE *
36.5
ROE *
32.9
52 Week High
₹ 297.95
52 Week Low
₹ 71.14
ROCE *
-0.3
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Simplex Infrastructures to declare Quarterly Result
Simplex Infrastructures will hold a meeting of the Board of Directors of the Company on 14...
02 Nov 202417:33
Simplex Infrastructures to conduct AGM
Simplex Infrastructures announced that the 106th Annual General Meeting (AGM) of the compa...
30 Aug 202416:53
Simplex Infrastructures schedules board meeting
Simplex Infrastructures will hold a meeting of the Board of Directors of the Company on 13...
03 Feb 202414:47
Simplex Infrastructures to announce Quarterly Result
Simplex Infrastructures will hold a meeting of the Board of Directors of the Company on 14...
07 Nov 202317:33
Simplex Infrastructures AGM scheduled
Simplex Infrastructures announced that the 105th Annual General Meeting (AGM) of the compa...
02 Sep 202312:54
Simplex Infrastructures Ltd leads gainers in 'B' group
Tasty Bite Eatables Ltd, HB Stockholdings Ltd, Winpro Industries Ltd and G G Engineering L...
09 Aug 202312:15
Unlimited trading at just
Rs. 199*