₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Dasho Dorji | Non Executive Director |
Dasho Dorji | Chairman / Executive Director / WTD |
K Malhotra | Independent Non Exe. Director |
Prem Sagar | Independent Non Exe. Director |
Rohan Ghosh | Executive Director & MD |
Name | Designation |
---|---|
Dasho Dorji | Non Executive Director |
Dasho Dorji | Chairman / Executive Director / WTD |
K Malhotra | Independent Non Exe. Director |
Prem Sagar | Independent Non Exe. Director |
Rohan Ghosh | Executive Director & MD |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Tai Industries Ltd
NSE: TAIINDUSTRIES
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 41.33 | 41.45 | 42.99 | 40.11 |
21 Nov 2024 | 41.91 | 39.25 | 43 | 38.5 |
19 Nov 2024 | 39.25 | 38.22 | 41.5 | 38.22 |
18 Nov 2024 | 38.4 | 41 | 41 | 38.3 |
14 Nov 2024 | 41 | 40.1 | 41 | 39.1 |
13 Nov 2024 | 38.6 | 40.4 | 40.45 | 38.55 |
12 Nov 2024 | 40.45 | 41 | 41.01 | 39.5 |
11 Nov 2024 | 41.01 | 40.97 | 41.75 | 40 |
08 Nov 2024 | 39.77 | 40.76 | 42.05 | 39.75 |
07 Nov 2024 | 40.76 | 42.15 | 42.99 | 40.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 41.33 |
21 Nov 2024 | 41.91 |
19 Nov 2024 | 39.25 |
18 Nov 2024 | 38.4 |
14 Nov 2024 | 41 |
13 Nov 2024 | 38.6 |
12 Nov 2024 | 40.45 |
11 Nov 2024 | 41.01 |
08 Nov 2024 | 39.77 |
07 Nov 2024 | 40.76 |
Market Cap
₹ 24 Cr
EPS
₹ 2.5
P/E Ratio (TTM) *
16.2
P/B Ratio (TTM) *
0.8
Day’s High *
42.99
Day’s Low
₹ 40.11
DTE *
0.1
ROE *
5.1
52 Week High
₹ 54.99
52 Week Low
₹ 37.0
ROCE *
4.0
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Tai Industries to discuss results
Tai Industries will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 202411:46
Tai Industries AGM scheduled
Tai Industries announced that the Annual General Meeting (AGM) of the company will be held...
18 Sep 202416:52
Tai Industries to table results
Tai Industries will hold a meeting of the Board of Directors of the Company on 12 August 2...
07 Aug 202416:49
Tai Industries to conduct board meeting
Tai Industries will hold a meeting of the Board of Directors of the Company on 28 May 2024...
24 May 202416:36
Tai Industries announces board meeting date
Tai Industries will hold a meeting of the Board of Directors of the Company on 5 February ...
29 Jan 202415:50
Tai Industries schedules board meeting
Tai Industries will hold a meeting of the Board of Directors of the Company on 9 November ...
04 Nov 202312:58
Unlimited trading at just
Rs. 199*