₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
8.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Shankar | Independent Director |
Ashok Rajendran | Non Executive Director |
BALAKRISHNAN PRABAHARAN | Independent Director |
C S Ram Kumar | Nominee (RBI) |
Chiranjeevi C. | Independent Director |
Name | Designation |
---|---|
Shankar | Independent Director |
Ashok Rajendran | Non Executive Director |
BALAKRISHNAN PRABAHARAN | Independent Director |
C S Ram Kumar | Nominee (RBI) |
Chiranjeevi C. | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Tamilnad Mercantile Bank Ltd
NSE: TMB
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 443.6 | 446.4 | 448.3 | 441.2 |
21 Nov 2024 | 446.1 | 450.9 | 450.9 | 440.1 |
19 Nov 2024 | 446.15 | 438.85 | 449.7 | 438.85 |
18 Nov 2024 | 438.85 | 442.1 | 444 | 435 |
14 Nov 2024 | 439.15 | 433.05 | 440.75 | 433.05 |
13 Nov 2024 | 434.35 | 439.05 | 441.55 | 433.5 |
12 Nov 2024 | 440.6 | 445 | 445 | 438.8 |
11 Nov 2024 | 440.9 | 438 | 445.6 | 438 |
08 Nov 2024 | 440.05 | 443.45 | 445.7 | 436.2 |
07 Nov 2024 | 443.7 | 443 | 450.5 | 442.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 443.6 |
21 Nov 2024 | 446.1 |
19 Nov 2024 | 446.15 |
18 Nov 2024 | 438.85 |
14 Nov 2024 | 439.15 |
13 Nov 2024 | 434.35 |
12 Nov 2024 | 440.6 |
11 Nov 2024 | 440.9 |
08 Nov 2024 | 440.05 |
07 Nov 2024 | 443.7 |
Market Cap
₹ 7,024 Cr
EPS
₹ 71.2
P/E Ratio (TTM) *
6.2
P/B Ratio (TTM) *
0.8
Day’s High *
448.3
Day’s Low
₹ 441.2
DTE *
NaN
ROE *
13.4
52 Week High
₹ 545.0
52 Week Low
₹ 418.5
ROCE *
1.8
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Tamilnad Mercantile Bank jumps after Q2 PAT climbs 11% YoY to Rs 303 cr
Net interest income (NII) increased by 11.82% year on year (YoY) to Rs 596crore in the qua...
29 Oct 202411:06
Tamilnad Mercantile Bank to declare Quarterly Result
Tamilnad Mercantile Bank will hold a meeting of the Board of Directors of the Company on 2...
09 Oct 202410:16
Tamilnad Mercantile Bank appoints Director
Shri.Vincent Menachery Devassy, pursuant to the approval of the Reserve Bank of India has ...
27 Sep 202415:51
Tamilnad Mercantile Bank appoints director
Tamilnad Mercantile Bank has appointed Vincent Menachery Devassy (DIN: 09850306) as the Wh...
25 Sep 202411:55
Tamilnad Mercantile Bank to hold AGM
Tamilnad Mercantile Bank announced that the 102th Annual General Meeting (AGM) of the bank...
05 Sep 202410:08
Tamilnad Mercantile Bank appoints director
Tamilnad Mercantile Bank announced the appointment of R.Kanagavalli (DIN - 00883998) as an...
20 Aug 202410:33
Unlimited trading at just
Rs. 199*