₹ 1.1 Cr
Volume Transacted
(Nov 22, 2024)
37.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
Bhaskar Iyer | Independent Non Exe. Director |
Dinesh Patel | Executive Chairman |
Hari Subramaniam | Independent Non Exe. Director |
Manjul Sandhu | Independent Non Exe. Director |
Nikunt Raval | Non-Exec. & Independent Dir. |
Name | Designation |
---|---|
Bhaskar Iyer | Independent Non Exe. Director |
Dinesh Patel | Executive Chairman |
Hari Subramaniam | Independent Non Exe. Director |
Manjul Sandhu | Independent Non Exe. Director |
Nikunt Raval | Non-Exec. & Independent Dir. |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Themis Medicare Ltd
NSE: THEMISMED
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 289.5 | 288.95 | 294.3 | 281 |
21 Nov 2024 | 287.6 | 294.35 | 294.35 | 284.25 |
19 Nov 2024 | 286.4 | 285.5 | 304.25 | 284.5 |
18 Nov 2024 | 286.2 | 301.5 | 313.65 | 283 |
14 Nov 2024 | 272.4 | 268.25 | 277 | 261.7 |
13 Nov 2024 | 262.95 | 279 | 279 | 258.75 |
12 Nov 2024 | 275.8 | 284.25 | 284.25 | 274.3 |
11 Nov 2024 | 275.35 | 270.3 | 291.5 | 260.7 |
08 Nov 2024 | 275.8 | 276.65 | 279.05 | 274.75 |
07 Nov 2024 | 277.85 | 281.3 | 281.3 | 273.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 289.5 |
21 Nov 2024 | 287.6 |
19 Nov 2024 | 286.4 |
18 Nov 2024 | 286.2 |
14 Nov 2024 | 272.4 |
13 Nov 2024 | 262.95 |
12 Nov 2024 | 275.8 |
11 Nov 2024 | 275.35 |
08 Nov 2024 | 275.8 |
07 Nov 2024 | 277.85 |
Market Cap
₹ 2,664 Cr
EPS
₹ 5.8
P/E Ratio (TTM) *
50.3
P/B Ratio (TTM) *
7.0
Day’s High *
294.3
Day’s Low
₹ 281.0
DTE *
0.2
ROE *
12.9
52 Week High
₹ 313.65
52 Week Low
₹ 154.0
ROCE *
15.4
* All values are consolidated
Last Updated time: 24 Nov 14:51 PM
* All values are consolidated
Last Updated time: 24 Nov 14:51 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Themis Medicare to discuss results
Themis Medicare will hold a meeting of the Board of Directors of the Company on 25 October...
19 Oct 202410:22
Themis Medicare to hold board meeting
Themis Medicare will hold a meeting of the Board of Directors of the Company on 26 July 20...
17 Jul 202409:49
Board of Themis Medicare recommends final dividend
Themis Medicare announced that the Board of Directors of the Company at its meeting held o...
15 May 202410:44
Themis Medicare schedules AGM
Themis Medicare announced that the 54th Annual General Meeting(AGM) of the company will be...
15 May 202410:44
Themis Medicare announces board meeting date
Themis Medicare will hold a meeting of the Board of Directors of the Company on 14 May 202...
04 May 202410:14
Themis Medicare announces board meeting date
Themis Medicare will hold a meeting of the Board of Directors of the Company on 10 Februar...
30 Jan 202415:36
Unlimited trading at just
Rs. 199*