₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Chandan Mitra | Non Executive Director |
Debasish Lahiri | Non Executive Director |
Lakshman Singh | Chairman (Non-Executive) |
Madhumita Bhasin | Non Executive Director |
Sk Akhtar | Company Sec. & Compli. Officer |
Name | Designation |
---|---|
Chandan Mitra | Non Executive Director |
Debasish Lahiri | Non Executive Director |
Lakshman Singh | Chairman (Non-Executive) |
Madhumita Bhasin | Non Executive Director |
Sk Akhtar | Company Sec. & Compli. Officer |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Williamson Magor & Company Ltd
NSE: WILLAMAGOR
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 36.47 | 36.28 | 36.85 | 35.85 |
21 Nov 2024 | 36.28 | 36.36 | 36.49 | 35.66 |
19 Nov 2024 | 35.66 | 36.13 | 36.64 | 35.58 |
18 Nov 2024 | 35.52 | 35.04 | 36.62 | 34.9 |
14 Nov 2024 | 35.04 | 35.55 | 36.35 | 33.5 |
13 Nov 2024 | 35.11 | 37.25 | 37.25 | 34.18 |
12 Nov 2024 | 37.24 | 38.34 | 38.6 | 36.35 |
11 Nov 2024 | 38.16 | 39 | 39 | 36.92 |
08 Nov 2024 | 36.54 | 38.19 | 38.19 | 36.25 |
07 Nov 2024 | 38.46 | 39.35 | 39.65 | 38.01 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 36.47 |
21 Nov 2024 | 36.28 |
19 Nov 2024 | 35.66 |
18 Nov 2024 | 35.52 |
14 Nov 2024 | 35.04 |
13 Nov 2024 | 35.11 |
12 Nov 2024 | 37.24 |
11 Nov 2024 | 38.16 |
08 Nov 2024 | 36.54 |
07 Nov 2024 | 38.46 |
Market Cap
₹ 39 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
0.0
Day’s High *
36.85
Day’s Low
₹ 35.85
DTE *
-2.4
ROE *
99.0
52 Week High
₹ 49.17
52 Week Low
₹ 30.4
ROCE *
-88.7
* All values are consolidated
Last Updated time: 23 Nov 10:01 AM
* All values are consolidated
Last Updated time: 23 Nov 10:01 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Williamson Magor & Company to conduct board meeting
Williamson Magor & Company will hold a meeting of the Board of Directors of the Company on...
06 Nov 202411:13
Williamson Magor & Company to hold AGM
Williamson Magor & Company announced that the 73th Annual General Meeting (AGM) of the com...
25 Sep 202410:24
Williamson Magor & Company to convene board meeting
Williamson Magor & Company will hold a meeting of the Board of Directors of the Company on...
09 Aug 202414:38
Williamson Magor & Company to conduct board meeting
Williamson Magor & Company will hold a meeting of the Board of Directors of the Company on...
18 May 202412:23
Williamson Magor & Company Ltd leads gainers in 'B' group
Jana Small Finance Bank Ltd, Sprayking Ltd, Likhitha Infrastructure Ltd and Compucom Softw...
30 Apr 202412:15
Williamson Magor & Company appoints directors
Williamson Magor & Company has appointed Sukesh Dolui (DIN: 10511602), as an Additional Di...
03 Apr 202418:48
Unlimited trading at just
Rs. 199*