₹ 0.5 Cr
Volume transacted
45.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Name | Designation |
---|
Henry D Souza | Independent Director |
Rama Nonavinakeri Srinivasaiyengar | Independent Director |
Shrenik Kumar Champalal | Whole Time Director & CFO |
Nachiket Vibhakar Sukhtankar | Managing Director & CEO |
Pankaj Vaish | Independent Director |
name | designation |
---|---|
Henry D Souza | Independent Director |
Rama Nonavinakeri Srinivasaiyengar | Independent Director |
Shrenik Kumar Champalal | Whole Time Director & CFO |
Nachiket Vibhakar Sukhtankar | Managing Director & CEO |
Pankaj Vaish | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Xchanging Solutions Ltd
NSE: XCHANGING
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 117.55 | 120.95 | 121.75 | 116.15 |
18 Sep 2024 | 119.7 | 120.8 | 121.4 | 119 |
17 Sep 2024 | 120.65 | 121 | 122.55 | 120.2 |
16 Sep 2024 | 121.8 | 125.5 | 125.5 | 121.35 |
13 Sep 2024 | 123 | 122.5 | 126.6 | 122.05 |
12 Sep 2024 | 121.7 | 121 | 122.7 | 119.55 |
11 Sep 2024 | 121.4 | 122.1 | 123.9 | 120.95 |
10 Sep 2024 | 122.9 | 121.1 | 123.75 | 121.1 |
09 Sep 2024 | 121.35 | 120.75 | 123 | 120 |
06 Sep 2024 | 122.8 | 125.05 | 126.05 | 122.05 |
Date | Price |
---|---|
19 Sep 2024 | 117.55 |
18 Sep 2024 | 119.7 |
17 Sep 2024 | 120.65 |
16 Sep 2024 | 121.8 |
13 Sep 2024 | 123 |
12 Sep 2024 | 121.7 |
11 Sep 2024 | 121.4 |
10 Sep 2024 | 122.9 |
09 Sep 2024 | 121.35 |
06 Sep 2024 | 122.8 |
Market Cap
₹ 1,309 Cr
EPS
₹ 3.0
P/E Ratio (TTM) *
39.3
P/B Ratio (TTM) *
3.7
Day’s High *
121.75
Day’s Low
₹ 116.15
DTE *
0.3
ROE *
3.9
52 Week High
₹ 176.9
52 Week Low
₹ 81.0
ROCE *
14.8
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Xchanging Solutions to announce Quarterly Result
Xchanging Solutions will hold a meeting of the Board of Directors of the Company on 9 Augu...
Read more
30 Jul 202415:50
Xchanging Solutions AGM scheduled
Xchanging Solutions announced that the 23th Annual General Meeting (AGM) of the company wi...
Read more
25 Jun 202417:39
Xchanging Solutions Ltd Slips 2.98%
Xchanging Solutions Ltd fell 2.98% today to trade at Rs 117.4. The BSE Information Technol...
Read more
14 Jun 202409:30
Board of Xchanging Solutions recommends Special Dividend
Xchanging Solutions announced that the Board of Directors of the Company at its meeting he...
Read more
23 May 202415:10
Board of Xchanging Solutions recommends Final Dividend
Xchanging Solutions announced that the Board of Directors of the Company at its meeting he...
Read more
23 May 202415:10
Xchanging Solutions schedules board meeting
Xchanging Solutions will hold a meeting of the Board of Directors of the Company on 23 May...
Read more
16 May 202415:45
FAQs for Board of Directors of Xchanging Solutions Ltd
How are members of Xchanging Solutions Ltd Board of Directors selected?
Can shareholders interact with the Xchanging Solutions Ltd Board of Directors?
How often does the Xchanging Solutions Ltd Board of Directors meet?
What are the responsibilities of the Xchanging Solutions Ltd Board of Directors?
Who are the current members of the Board of Directors at Xchanging Solutions Ltd?
Unlimited trading at just
Rs. 199*