Ikio Lighting Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ikio Lighting Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

4.2 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

IKIO Lighting Ltd

BSE

15 Jan, 2025

221.25-2.5 (-1.1%)

Prev Close

223.7

Open Price

226.4

Bid Price (QTY)

Offer Price (QTY)

Volume

4163

Today's High / Low

226.8 / 220.1

52 WK High / Low

343.0 / 216.0

NSE

15 Jan, 2025

222.831.6 (0.7%)

Prev Close

221.3

Open Price

222.9

Bid Price (QTY)

Offer Price (QTY)

Volume

142392

Today's High / Low

228.0 / 220.5

52 WK High / Low

343.2 / 215.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of IKIO Lighting Ltd

To make informed investment decisions, regularly checking IKIO Lighting Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	223.7	220.05	228.75	220.05
13 Jan 2025	219.1	228.75	233	216
10 Jan 2025	233.15	239	239	228.9
09 Jan 2025	236.15	242.1	243.95	234.9
08 Jan 2025	242.25	251.15	251.15	240.05
07 Jan 2025	245.95	240.35	247.75	240.35
06 Jan 2025	245.15	250.05	252.65	244
03 Jan 2025	251.8	249.05	254	249.05
02 Jan 2025	250.15	246	251.8	246
01 Jan 2025	249.45	244	256.5	244

Date	Price (₹)
14 Jan 2025	223.7
13 Jan 2025	219.1
10 Jan 2025	233.15
09 Jan 2025	236.15
08 Jan 2025	242.25
07 Jan 2025	245.95
06 Jan 2025	245.15
03 Jan 2025	251.8
02 Jan 2025	250.15
01 Jan 2025	249.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	-11.1	-17.1	-25.3	-12.2	39.4	239.9	6101.7	911.5
ABB India Ltd	-8.3	-22.1	-28.2	-25.4	29.4	162.7	349.3	445.6
Siemens Ltd	-9.4	-26.5	-24.0	-23.2	40.8	145.2	288.3	530.9
Suzlon Energy Ltd	-6.2	-13.9	-22.8	4.6	30.3	404.2	2532.7	315.8
Waaree Energies Ltd	-5.5	-16.4	12.0	0.0	0.0	0.0	0.0	0.0
IKIO Lighting Ltd	-9.0	-15.6	-21.0	-29.8	-31.2	0.0	0.0	0.0

Entity	1W
CG Power & Industrial Solutions Ltd	-11.1
ABB India Ltd	-8.3
Siemens Ltd	-9.4
Suzlon Energy Ltd	-6.2
Waaree Energies Ltd	-5.5
IKIO Lighting Ltd	-9.0

Last updated time: 15 Jan 10:23 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	4281.4	5761.2	20.21	7.7	7.84
YoY Gr.	-	34.6%	-99.7%	-61.9%	1.8%
Net Profit (Cr.)	21	29	51	50	61
BVPS	6805	12172.2	42.75	21.87	71.53

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	4281.4
YoY Gr.	-
Net Profit (Cr.)	21
BVPS	6805

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	37.46	37.36	40.21	30.35	21.59
Op. Profit Mgn %	17.79	22.97	23.98	22.5	24.71
Net Profit Mgn %	9.72	13.5	15.22	13.95	13.83
Debt to Equity %	1.58	1.38	1.14	0.95	0.28

Parameter	2020
Return on Capital Emp. %	37.46
Op. Profit Mgn %	17.79
Net Profit Mgn %	9.72
Debt to Equity %	1.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IKIO Lighting Ltd

IKIO Lighting Limited was incorporated as IKIO Lighting Private Limited' issued by the ROC at New Delhi on March 21, 2016.
The name of Company was changed to IKIO Lighting Limited', upon conversion into a Public Company,and a fresh Certificate of Change in Name was issued on April 18, 2022 by the RoC. The Company is an Indian manufacturer of light emitting diode (LED) lighting solutions.
They are an original design manufacturer (ODM) and design, develop, manufacture and supply products to customers who then distribute these products under their own brands.
These products are categorised as LED lighting; refrigeration lights; ABS (acrylonitrile butadiene styrene) piping; and other products. Their LED lighting offerings focus on the premium segment including lighting, fittings, fixtures, accessories and components.

Popular Search

IKIO Lighting Ltd dividend

IKIO Lighting Ltd pe ratio

IKIO Lighting Ltd market cap

IKIO Lighting Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Waaree Energies Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE Vernova T&D India Ltd share price history

Apar Industries Ltd share price history

Triveni Turbine Ltd share price history

FAQs for IKIO Lighting Ltd Share Price History

What are the key events that typically impact IKIO Lighting Ltd's share price history?

Key events that impact IKIO Lighting Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IKIO Lighting Ltd's share price history?

Stock splits reduce the nominal price of IKIO Lighting Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IKIO Lighting Ltd?

Dividends can influence IKIO Lighting Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IKIO Lighting Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IKIO Lighting Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IKIO Lighting Ltd’s share price history?

To understand IKIO Lighting Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.