HomeInsightsHistory

Mysore Paper Mills Ltd Share Price History

Mysore Paper Mills Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume Transacted

(Jun 19, 2017)

stocks purchased

559.8 K

Stocks Traded

(Jun 19, 2017)

Last Updated on: Dec 21, 2024

Image

Mysore Paper Mills Ltd

BSE

19 Jun, 2017

7.420.3 (5.0%)stock direction

Prev Close

7.1

Open Price

7.4

Bid Price (QTY)

Offer Price (QTY)

Volume

559778

Today's High / Low

7.4 / 7.3

52 WK High / Low

7.4 / 0.0

Market Price of Mysore Paper Mills Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Mysore Paper Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
19 Jun 20177.42
12 Jun 20177.07
05 Jun 20176.74
29 May 20176.42
22 May 20176.12
15 May 20175.83
08 May 20175.56
02 May 20175.3
24 Apr 20175.05
17 Apr 20174.81

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Andhra Paper Ltd-3.2
Aditya Birla Real Estate Ltd-4.6
West Coast Paper Mills Ltd-4.2
JK Paper Ltd-4.2
Mysore Paper Mills Ltd5.0
Pudumjee Paper Products Ltd9.6

Last updated time: 21 Dec 15:30 PM

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mysore Paper Mills Ltd

  • Mysore Paper Mills Ltd(MPM),incorporated in 1936,is in the business of writing and printing paper(WPP),newsprint and sugarcane crushing and is a Karnataka Government enterprise.
  • MPM's paper mill uses bagasse obtained from its sugar mill as a raw material for the manufacturer of WPP. The first phase of the project was completed in 1991 with the financial assitance of Overseas Development Administration of the UK. The second phase was also financed by Commonwealth Development Corporation(CDC) UK. The company has taken up upgradation of Effluent Treatment Plant project were in the project is being financed by Royal Government of Netherlands at a cost of Rs.16.65 crores,but due to delay in disbursement of pre-finance and claims by Royal Government of Netherlands the project could not be completed on time.

FAQs for Mysore Paper Mills Ltd Share Price History

What are the key events that typically impact Mysore Paper Mills Ltd's share price history?

Key events that impact Mysore Paper Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mysore Paper Mills Ltd's share price history?

Stock splits reduce the nominal price of Mysore Paper Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mysore Paper Mills Ltd?

Dividends can influence Mysore Paper Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mysore Paper Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mysore Paper Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mysore Paper Mills Ltd’s share price history?

To understand Mysore Paper Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions