₹ 0.4 Cr
Volume transacted
559.8 K
stocks traded
Last Updated time: 15 Oct 9.00 AM
Mysore Paper Mills Ltd
BSE
19 Jun, 2017
7.420.3 (5.0%)
Prev Close
7.07
Open Price
7.42
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
559778
Today's High / Low
7.4 / 7.3
52 WK High / Low
7.4 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Jun 2017 | 7.42 | 7.42 | 7.42 | 7.35 |
12 Jun 2017 | 7.07 | 7.07 | 7.07 | 6.56 |
05 Jun 2017 | 6.74 | 6.74 | 6.74 | 6.4 |
29 May 2017 | 6.42 | 6.42 | 6.42 | 6.42 |
22 May 2017 | 6.12 | 6.12 | 6.12 | 6.12 |
15 May 2017 | 5.83 | 5.83 | 5.83 | 5.83 |
08 May 2017 | 5.56 | 5.56 | 5.56 | 5.56 |
02 May 2017 | 5.3 | 5.3 | 5.3 | 5.3 |
24 Apr 2017 | 5.05 | 5.05 | 5.05 | 5.05 |
17 Apr 2017 | 4.81 | 4.81 | 4.81 | 4.81 |
Date | Price |
---|---|
19 Jun 2017 | 7.42 |
12 Jun 2017 | 7.07 |
05 Jun 2017 | 6.74 |
29 May 2017 | 6.42 |
22 May 2017 | 6.12 |
15 May 2017 | 5.83 |
08 May 2017 | 5.56 |
02 May 2017 | 5.3 |
24 Apr 2017 | 5.05 |
17 Apr 2017 | 4.81 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Andhra Paper Ltd | 0.5 | -4.4 | -11.2 | 3.8 | -16.6 | 114.4 | 62.8 | 73.9 |
Aditya Birla Real Estate Ltd | 6.3 | 0.0 | 36.0 | 63.6 | 140.8 | 205.2 | 644.9 | 1190.3 |
Seshasayee Paper & Boards Ltd | 0.4 | -5.2 | -8.0 | 5.2 | -9.5 | 81.7 | 90.2 | 692.7 |
West Coast Paper Mills Ltd | 2.5 | 1.1 | -9.1 | 2.8 | -16.6 | 127.4 | 155.1 | 1001.7 |
JK Paper Ltd | 1.4 | 9.5 | -9.3 | 43.3 | 28.4 | 103.2 | 335.2 | 1591.5 |
Mysore Paper Mills Ltd | 5.0 | 21.2 | 68.6 | 52.0 | 66.4 | 24.9 | 64.5 | -22.3 |
Entity | 1W |
---|---|
Andhra Paper Ltd | 0.5 |
Aditya Birla Real Estate Ltd | 6.3 |
Seshasayee Paper & Boards Ltd | 0.4 |
West Coast Paper Mills Ltd | 2.5 |
JK Paper Ltd | 1.4 |
Mysore Paper Mills Ltd | 5.0 |
Last updated time: 15 Oct 9.00 AM
No data available
No data available
Aditya Birla Real Estate Ltd
Century Textiles and Industries Limited is principally engaged in manufacturing ...
JK Paper Ltd
J K Paper Ltd (formerly known as Central Pulp Mills), a member of HS Singhania G...
West Coast Paper Mills Ltd
West Coast Paper Mills (WCPM), is the flagship Company promoted by S.K. Bangur G...
Seshasayee Paper & Boards Ltd
Seshasayee Paper & Boards Ltd. was incorporated in June 22, 1960 and promoted by...
Andhra Paper Ltd
Andhra Pradesh Paper mills, currently a L N Bangur group company was originally ...
FAQs for of Mysore Paper Mills Ltd
What factors influence the share price of Mysore Paper Mills Ltd over time?
What are the key events that typically impact Mysore Paper Mills Ltd's share price history?
How do stock splits affect Mysore Paper Mills Ltd's share price history?
How do dividends impact the share price history of Mysore Paper Mills Ltd?
How do corporate announcements affect Mysore Paper Mills Ltd’s share price history?
How can I use technical analysis to understand Mysore Paper Mills Ltd’s share price history?
Unlimited trading at just
Rs. 199*