₹ 0.4 Cr
Volume Transacted
(Jun 19, 2017)
559.8 K
Stocks Traded
(Jun 19, 2017)
Last Updated on: Dec 21, 2024
Mysore Paper Mills Ltd
BSE
19 Jun, 2017
7.420.3 (5.0%)
Prev Close
7.1
Open Price
7.4
Bid Price (QTY)
Offer Price (QTY)
Volume
559778
Today's High / Low
7.4 / 7.3
52 WK High / Low
7.4 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
19 Jun 2017 | 7.42 | 7.42 | 7.42 | 7.35 |
12 Jun 2017 | 7.07 | 7.07 | 7.07 | 6.56 |
05 Jun 2017 | 6.74 | 6.74 | 6.74 | 6.4 |
29 May 2017 | 6.42 | 6.42 | 6.42 | 6.42 |
22 May 2017 | 6.12 | 6.12 | 6.12 | 6.12 |
15 May 2017 | 5.83 | 5.83 | 5.83 | 5.83 |
08 May 2017 | 5.56 | 5.56 | 5.56 | 5.56 |
02 May 2017 | 5.3 | 5.3 | 5.3 | 5.3 |
24 Apr 2017 | 5.05 | 5.05 | 5.05 | 5.05 |
17 Apr 2017 | 4.81 | 4.81 | 4.81 | 4.81 |
Date | Price (₹) |
---|---|
19 Jun 2017 | 7.42 |
12 Jun 2017 | 7.07 |
05 Jun 2017 | 6.74 |
29 May 2017 | 6.42 |
22 May 2017 | 6.12 |
15 May 2017 | 5.83 |
08 May 2017 | 5.56 |
02 May 2017 | 5.3 |
24 Apr 2017 | 5.05 |
17 Apr 2017 | 4.81 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Andhra Paper Ltd | -3.2 | 4.3 | -7.0 | -14.5 | -15.9 | 126.9 | 65.1 | 101.0 |
Aditya Birla Real Estate Ltd | -4.6 | 3.3 | -5.7 | 15.5 | 117.1 | 231.9 | 437.9 | 1066.3 |
West Coast Paper Mills Ltd | -4.2 | 1.8 | -11.0 | -20.1 | -23.0 | 139.8 | 163.1 | 907.5 |
JK Paper Ltd | -4.2 | 9.0 | -4.8 | -16.8 | 14.2 | 124.8 | 246.7 | 1387.5 |
Mysore Paper Mills Ltd | 5.0 | 21.2 | 68.6 | 52.0 | 66.4 | 24.9 | 64.5 | -22.3 |
Pudumjee Paper Products Ltd | 9.6 | 61.7 | 81.9 | 108.9 | 331.7 | 544.0 | 1388.9 | 1043.3 |
Entity | 1W |
---|---|
Andhra Paper Ltd | -3.2 |
Aditya Birla Real Estate Ltd | -4.6 |
West Coast Paper Mills Ltd | -4.2 |
JK Paper Ltd | -4.2 |
Mysore Paper Mills Ltd | 5.0 |
Pudumjee Paper Products Ltd | 9.6 |
Last updated time: 21 Dec 15:30 PM
No data available
No data available
Unlimited trading starting at just Rs. 249*