Mysore Paper Mills Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mysore Paper Mills Ltd Share Price History

₹ 0.4 Cr

Volume transacted

559.8 K

stocks traded

Last Updated time: 15 Oct 9.00 AM

Mysore Paper Mills Ltd

BSE

19 Jun, 2017

7.420.3 (5.0%)

Prev Close

7.07

Open Price

7.42

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

559778

Today's High / Low

7.4 / 7.3

52 WK High / Low

7.4 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Mysore Paper Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

19 Jun 2017	7.42	7.42	7.42	7.35
12 Jun 2017	7.07	7.07	7.07	6.56
05 Jun 2017	6.74	6.74	6.74	6.4
29 May 2017	6.42	6.42	6.42	6.42
22 May 2017	6.12	6.12	6.12	6.12
15 May 2017	5.83	5.83	5.83	5.83
08 May 2017	5.56	5.56	5.56	5.56
02 May 2017	5.3	5.3	5.3	5.3
24 Apr 2017	5.05	5.05	5.05	5.05
17 Apr 2017	4.81	4.81	4.81	4.81

Date	Price
19 Jun 2017	7.42
12 Jun 2017	7.07
05 Jun 2017	6.74
29 May 2017	6.42
22 May 2017	6.12
15 May 2017	5.83
08 May 2017	5.56
02 May 2017	5.3
24 Apr 2017	5.05
17 Apr 2017	4.81

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Andhra Paper Ltd	0.5	-4.4	-11.2	3.8	-16.6	114.4	62.8	73.9
Aditya Birla Real Estate Ltd	6.3	0.0	36.0	63.6	140.8	205.2	644.9	1190.3
Seshasayee Paper & Boards Ltd	0.4	-5.2	-8.0	5.2	-9.5	81.7	90.2	692.7
West Coast Paper Mills Ltd	2.5	1.1	-9.1	2.8	-16.6	127.4	155.1	1001.7
JK Paper Ltd	1.4	9.5	-9.3	43.3	28.4	103.2	335.2	1591.5
Mysore Paper Mills Ltd	5.0	21.2	68.6	52.0	66.4	24.9	64.5	-22.3

Entity	1W
Andhra Paper Ltd	0.5
Aditya Birla Real Estate Ltd	6.3
Seshasayee Paper & Boards Ltd	0.4
West Coast Paper Mills Ltd	2.5
JK Paper Ltd	1.4
Mysore Paper Mills Ltd	5.0

Last updated time: 15 Oct 9.00 AM

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mysore Paper Mills Ltd

Mysore Paper Mills Ltd(MPM),incorporated in 1936,is in the business of writing and printing paper(WPP),newsprint and sugarcane crushing and is a Karnataka Government enterprise.
MPM's paper mill uses bagasse obtained from its sugar mill as a raw material for the manufacturer of WPP. The first phase of the project was completed in 1991 with the financial assitance of Overseas Development Administration of the UK. The second phase was also financed by Commonwealth Development Corporation(CDC) UK. The company has taken up upgradation of Effluent Treatment Plant project were in the project is being financed by Royal Government of Netherlands at a cost of Rs.16.65 crores,but due to delay in disbursement of pre-finance and claims by Royal Government of Netherlands the project could not be completed on time.

Check out other companies share price history

Aditya Birla Real Estate Ltd

Century Textiles and Industries Limited is principally engaged in manufacturing ...

JK Paper Ltd

J K Paper Ltd (formerly known as Central Pulp Mills), a member of HS Singhania G...

West Coast Paper Mills Ltd

West Coast Paper Mills (WCPM), is the flagship Company promoted by S.K. Bangur G...

Seshasayee Paper & Boards Ltd

Seshasayee Paper & Boards Ltd. was incorporated in June 22, 1960 and promoted by...

Andhra Paper Ltd

Andhra Pradesh Paper mills, currently a L N Bangur group company was originally ...

Popular Search

Mysore Paper Mills Ltd dividend

Mysore Paper Mills Ltd pe ratio

Mysore Paper Mills Ltd market cap

Mysore Paper Mills Ltd financials

Aditya Birla Real Estate Ltd share price history

JK Paper Ltd share price history

West Coast Paper Mills Ltd share price history

Seshasayee Paper & Boards Ltd share price history

Andhra Paper Ltd share price history

Tamil Nadu Newsprint & Papers Ltd share price history

Pakka Ltd share price history

Kuantum Papers Ltd share price history

Pudumjee Paper Products Ltd share price history

Satia Industries Ltd share price history

FAQs for of Mysore Paper Mills Ltd

What factors influence the share price of Mysore Paper Mills Ltd over time?

The share price of Mysore Paper Mills Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mysore Paper Mills Ltd's share price history?

Key events that impact Mysore Paper Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mysore Paper Mills Ltd's share price history?

Stock splits reduce the nominal price of Mysore Paper Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mysore Paper Mills Ltd?

Dividends can influence Mysore Paper Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mysore Paper Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mysore Paper Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mysore Paper Mills Ltd’s share price history?

To understand Mysore Paper Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*