Pincon Spirit Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Feb 4, 2019)
35.1 K
Stocks Traded
(Feb 4, 2019)
Last Updated on: Nov 23, 2024
Pincon Spirit Ltd
BSE
04 Feb, 2019
7.30.2 (2.7%)
Prev Close
7.11
Open Price
6.81
Bid Price (QTY)
Offer Price (QTY)
Volume
35092
Today's High / Low
7.5 / 6.8
52 WK High / Low
7.5 / 0.0
NSE
04 Feb, 2019
6.9-0.3 (-4.2%)
Prev Close
7.2
Open Price
6.9
Bid Price (QTY)
Offer Price (QTY)
Volume
53009
Today's High / Low
7.5 / 6.8
52 WK High / Low
7.5 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Pincon Spirit Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 04 Feb 2019 | 7.3 | 6.81 | 7.46 | 6.76 |
| 28 Jan 2019 | 7.11 | 7.17 | 7.52 | 6.85 |
| 21 Jan 2019 | 7.17 | 7.17 | 7.17 | 7.17 |
| 14 Jan 2019 | 6.83 | 6.83 | 6.83 | 6.83 |
| 07 Jan 2019 | 6.51 | 6.51 | 6.51 | 6.51 |
| 31 Dec 2018 | 6.2 | 6.2 | 6.2 | 6.2 |
| 24 Dec 2018 | 5.91 | 5.91 | 5.91 | 5.6 |
| 17 Dec 2018 | 5.63 | 5.96 | 5.96 | 5.5 |
| 10 Dec 2018 | 5.68 | 5.41 | 5.68 | 5.14 |
| 03 Dec 2018 | 5.41 | 5.17 | 5.41 | 4.92 |
| Date |  Price (₹) |
|---|---|
| 04 Feb 2019 | 7.3 |
| 28 Jan 2019 | 7.11 |
| 21 Jan 2019 | 7.17 |
| 14 Jan 2019 | 6.83 |
| 07 Jan 2019 | 6.51 |
| 31 Dec 2018 | 6.2 |
| 24 Dec 2018 | 5.91 |
| 17 Dec 2018 | 5.63 |
| 10 Dec 2018 | 5.68 |
| 03 Dec 2018 | 5.41 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Radico Khaitan Ltd | 3.1 | 4.9 | 29.7 | 34.5 | 60.2 | 106.9 | 643.7 | 2621.0 |
| Piccadily Agro Industries Ltd | 0.7 | 6.3 | -1.3 | -12.7 | 225.4 | 2796.6 | 9928.3 | 7395.4 |
| United Spirits Ltd | 2.1 | 1.9 | 3.5 | 26.5 | 42.0 | 63.2 | 145.4 | 180.3 |
| United Breweries Ltd | -1.2 | -4.0 | -8.1 | -0.9 | 16.4 | 17.3 | 52.3 | 141.2 |
| Pincon Spirit Ltd | 2.7 | 12.1 | 52.4 | -20.9 | -78.1 | -88.0 | -57.2 | 0.0 |
| Allied Blenders & Distillers Ltd | 0.0 | 3.9 | -5.5 | -0.9 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Radico Khaitan Ltd | 3.1 |
| Piccadily Agro Industries Ltd | 0.7 |
| United Spirits Ltd | 2.1 |
| United Breweries Ltd | -1.2 |
| Pincon Spirit Ltd | 2.7 |
| Allied Blenders & Distillers Ltd | 0.0 |
Last updated time: 23 Nov 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|
| Sales | 1562 |
| Sales YoY Gr. | - |
| Adj EPS | 9.89 |
| YoY Gr. | - |
| Adj Net Profit | 44 |
| BVPS | 33.33 |
| Parameter | 2017 |
|---|---|
| Sales | 1562 |
| Sales YoY Gr. | - |
| Adj EPS | 9.89 |
| YoY Gr. | - |
| Adj Net Profit | 44 |
| BVPS | 33.33 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2016 | 2017 |
|---|
| Return on Capital Emp. % | 16.55 | 21.28 | 20.08 | 23.43 |
| Op. Profit Mgn % | 4.98 | 5.15 | 5.88 | 6.12 |
| Net Profit Mgn % | 2.63 | 2.49 | 2.61 | 2.82 |
| Debt to Equity % | 1.58 | 2.27 | 2.76 | 2.3 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 16.55 |
| Op. Profit Mgn % | 4.98 |
| Net Profit Mgn % | 2.63 |
| Debt to Equity % | 1.58 |
FAQs for Pincon Spirit Ltd Share Price History
What are the key events that typically impact Pincon Spirit Ltd's share price history?
How do stock splits affect Pincon Spirit Ltd's share price history?
How do dividends impact the share price history of Pincon Spirit Ltd?
How do corporate announcements affect Pincon Spirit Ltd’s share price history?
How can I use technical analysis to understand Pincon Spirit Ltd’s share price history?
Unlimited trading at just
Rs. 199*