Star Paper Mills Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Star Paper Mills Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.6 K

stocks traded

Last Updated time: 19 Sep 10:53 AM

Star Paper Mills Ltd

BSE

19 Sep, 2024

225.5-2.5 (-1.1%)

Prev Close

228

Open Price

232.6

Bid Price (QTY)

226.6 (0)

Offer Price (QTY)

225.7 (0)

Volume

612

Today's High / Low

232.6 / 223.9

52 WK High / Low

288.0 / 199.6

NSE

19 Sep, 2024

225.72-1.5 (-0.6%)

Prev Close

227.19

Open Price

229.5

Bid Price (QTY)

226.2 (1)

Offer Price (QTY)

225.7 (1)

Volume

55014

Today's High / Low

229.5 / 225.0

52 WK High / Low

288.0 / 200.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Star Paper Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	228	237	237	223.25
17 Sep 2024	237.55	243.8	243.8	237
16 Sep 2024	238.9	240.25	241	237.25
13 Sep 2024	239.9	238.4	240.8	237.45
12 Sep 2024	233.7	236.5	236.5	231
11 Sep 2024	236.65	238.3	241	235
10 Sep 2024	238.25	231	240.05	231
09 Sep 2024	234.75	237.9	237.9	230.95
06 Sep 2024	235.2	240.4	240.4	233.9
05 Sep 2024	238.85	242.1	244.7	238.7

Date	Price
18 Sep 2024	228
17 Sep 2024	237.55
16 Sep 2024	238.9
13 Sep 2024	239.9
12 Sep 2024	233.7
11 Sep 2024	236.65
10 Sep 2024	238.25
09 Sep 2024	234.75
06 Sep 2024	235.2
05 Sep 2024	238.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Andhra Paper Ltd	-2.9	1.1	-4.3	6.5	-10.9	140.0	19.5	49.5
Century Textiles & Industries Ltd	4.2	27.9	15.4	92.7	160.1	222.6	579.3	932.1
Seshasayee Paper & Boards Ltd	2.1	3.8	1.0	12.4	-6.1	102.1	73.0	660.0
West Coast Paper Mills Ltd	1.5	1.4	-13.3	0.4	-10.2	164.2	136.9	831.5
Star Paper Mills Ltd	-3.7	-2.8	-12.5	1.0	0.6	57.6	65.8	2034.8
JK Paper Ltd	2.9	-7.4	-12.0	33.8	16.5	95.2	253.5	1294.5

Entity	1W
Andhra Paper Ltd	-2.9
Century Textiles & Industries Ltd	4.2
Seshasayee Paper & Boards Ltd	2.1
West Coast Paper Mills Ltd	1.5
Star Paper Mills Ltd	-3.7
JK Paper Ltd	2.9

Last updated time: 19 Sep 10:53 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	344	351	378	341	233	331	493	444
Sales YoY Gr.	-	2.2%	7.5%	-9.7%	-31.5%	41.6%	49.1%	-9.8%
Adj EPS	38.67	34.76	34.08	23.88	11.22	23.48	42.08	41.01
YoY Gr.	-	-10.1%	-2.0%	-29.9%	-53.0%	109.3%	79.2%	-2.5%
Adj Net Profit	60	54	53	37	18	37	66	64
BVPS	226.05	260.12	291.69	312.84	321.55	342.65	380.83	414.7

Parameter	2017
Sales	344
Sales YoY Gr.	-
Adj EPS	38.67
YoY Gr.	-
Adj Net Profit	60
BVPS	226.05

Key Financial Parameters

Parameter	2007	2009

Return on Capital Emp. %	12.57	13.66
Op. Profit Mgn %	12.88	12.63
Net Profit Mgn %	0.74	4
Debt to Equity %	0.54	0.41

Parameter	2007
Return on Capital Emp. %	12.57
Op. Profit Mgn %	12.88
Net Profit Mgn %	0.74
Debt to Equity %	0.54

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Star Paper Mills Ltd

Star Paper Mills Ltd was incorporated in August, 1936.
The Company is engaged in the manufacture and supply of Paper and Paper Board as its core business.
It produces a wide range of Industrial Packaging and cultural paper catering to all segment of the consumer.
The company, Star Paper Mills, controlled by the Bajorias, became a sick unit and came under the purview of BIFR in 1986-87.
As per the rehabilitation package, the company was taken over by the Duncan Goenka group.

Check out other companies share price history

Century Textiles & Industries Ltd

Century Textiles and Industries Limited is principally engaged in manufacturing ...

JK Paper Ltd

J K Paper Ltd (formerly known as Central Pulp Mills), a member of HS Singhania G...

West Coast Paper Mills Ltd

West Coast Paper Mills (WCPM), is the flagship Company promoted by S.K. Bangur G...

Seshasayee Paper & Boards Ltd

Seshasayee Paper & Boards Ltd. was incorporated in June 22, 1960 and promoted by...

Andhra Paper Ltd

Andhra Pradesh Paper mills, currently a L N Bangur group company was originally ...

Popular Search

Star Paper Mills Ltd dividend

Star Paper Mills Ltd pe ratio

Star Paper Mills Ltd market cap

Star Paper Mills Ltd financials

Century Textiles & Industries Ltd share price history

JK Paper Ltd share price history

West Coast Paper Mills Ltd share price history

Seshasayee Paper & Boards Ltd share price history

Andhra Paper Ltd share price history

Tamil Nadu Newsprint & Papers Ltd share price history

Pakka Ltd share price history

Kuantum Papers Ltd share price history

Satia Industries Ltd share price history

Pudumjee Paper Products Ltd share price history

FAQs for of Star Paper Mills Ltd

What factors influence the share price of Star Paper Mills Ltd over time?

The share price of Star Paper Mills Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Star Paper Mills Ltd's share price history?

Key events that impact Star Paper Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Star Paper Mills Ltd's share price history?

Stock splits reduce the nominal price of Star Paper Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Star Paper Mills Ltd?

Dividends can influence Star Paper Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Star Paper Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Star Paper Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Star Paper Mills Ltd’s share price history?

To understand Star Paper Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*