₹ 2.1 Cr
Volume Transacted
(Nov 22, 2024)
203.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Bank of India
NSE: BANKINDIA
ISIN
INE084A01016
Last updated on: Nov 23, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Bank of India
NSE: BANKINDIA
Share Price
₹ 103.15
1.75 (1.73%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 103.15 | 102.4 | 103.75 | 101.9 |
21 Nov 2024 | 101.4 | 105 | 105 | 100.65 |
19 Nov 2024 | 104.55 | 103.25 | 107.6 | 103.25 |
18 Nov 2024 | 103.05 | 104.2 | 104.65 | 101.45 |
14 Nov 2024 | 104.3 | 104.9 | 106.6 | 103.85 |
13 Nov 2024 | 104.65 | 108.5 | 108.5 | 104.25 |
12 Nov 2024 | 108.8 | 112.85 | 114.2 | 108.1 |
11 Nov 2024 | 112.25 | 111.45 | 115.05 | 111.15 |
08 Nov 2024 | 111.55 | 113.45 | 113.45 | 110.35 |
07 Nov 2024 | 113.2 | 113.95 | 115 | 112.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 103.15 |
21 Nov 2024 | 101.4 |
19 Nov 2024 | 104.55 |
18 Nov 2024 | 103.05 |
14 Nov 2024 | 104.3 |
13 Nov 2024 | 104.65 |
12 Nov 2024 | 108.8 |
11 Nov 2024 | 112.25 |
08 Nov 2024 | 111.55 |
07 Nov 2024 | 113.2 |
Company Name | ISIN Code |
---|
State Bank of India | INE062A01020 |
HDFC Bank Ltd | INE040A01034 |
Kotak Mahindra Bank Ltd | INE237A01028 |
ICICI Bank Ltd | INE090A01021 |
Axis Bank Ltd | INE238A01034 |
Company Name | ISIN Code |
---|---|
State Bank of India | INE062A01020 |
HDFC Bank Ltd | INE040A01034 |
Kotak Mahindra Bank Ltd | INE237A01028 |
ICICI Bank Ltd | INE090A01021 |
Axis Bank Ltd | INE238A01034 |
Last updated time: 23 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Bank of India
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Bank of India
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Bank of India revises MCLR
Bank Of India with effect from 01st November 2024 has changed the Marginal Cost of Fund ba...
31 Oct 202414:07
Bank of India gains for third straight session
Bank of India is up for a third straight session today. The stock is quoting at Rs 107.55,...
30 Oct 202413:06
Bank of India schedules board meeting
Bank of India will hold a meeting of the Board of Directors of the Company on 11 November ...
23 Oct 202410:25
Bank of India to convene EGM
Bank of India announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
17 Oct 202413:53
Bank of India records 12% YoY growth in domestic deposits in Q2
The bank's domestic advances was at Rs 5,20,256 crore in Q2 FY25, up 14.94% year on year (...
07 Oct 202411:26
Bank of India raises Rs 2,500 cr Tier II Bonds
Bank of India has come out with issue of Basel III Compliant Tier II Bonds amounting to Rs...
25 Sep 202417:44
Unlimited trading at just
Rs. 199*