₹ 9.5 Cr
Volume Transacted
(Dec 20, 2024)
102.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
IndusInd Bank Ltd
NSE: INDUSINDBK
ISIN
INE095A01012
Last updated on: Dec 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
IndusInd Bank Ltd
NSE: INDUSINDBK
Share Price
₹ 930
-34.05 (-3.53%)
Last updated on: Dec 20, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 930 | 961 | 966.3 | 927.05 |
19 Dec 2024 | 964.05 | 955.1 | 966.8 | 947.45 |
18 Dec 2024 | 965.85 | 984.65 | 984.65 | 961 |
17 Dec 2024 | 975.15 | 1003 | 1003 | 972.05 |
16 Dec 2024 | 999.7 | 992.25 | 1007.6 | 986 |
13 Dec 2024 | 987.05 | 993.8 | 997 | 965.55 |
12 Dec 2024 | 997.9 | 985 | 1005.55 | 985 |
11 Dec 2024 | 984.95 | 986.3 | 999.9 | 981.4 |
10 Dec 2024 | 984.25 | 983.15 | 988.75 | 979.55 |
09 Dec 2024 | 982.8 | 991.05 | 994.5 | 978.2 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 930 |
19 Dec 2024 | 964.05 |
18 Dec 2024 | 965.85 |
17 Dec 2024 | 975.15 |
16 Dec 2024 | 999.7 |
13 Dec 2024 | 987.05 |
12 Dec 2024 | 997.9 |
11 Dec 2024 | 984.95 |
10 Dec 2024 | 984.25 |
09 Dec 2024 | 982.8 |
Company Name | ISIN Code |
---|
State Bank of India | INE062A01020 |
HDFC Bank Ltd | INE040A01034 |
Kotak Mahindra Bank Ltd | INE237A01028 |
ICICI Bank Ltd | INE090A01021 |
Axis Bank Ltd | INE238A01034 |
Company Name | ISIN Code |
---|---|
State Bank of India | INE062A01020 |
HDFC Bank Ltd | INE040A01034 |
Kotak Mahindra Bank Ltd | INE237A01028 |
ICICI Bank Ltd | INE090A01021 |
Axis Bank Ltd | INE238A01034 |
Last updated time: 22 Dec 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of IndusInd Bank Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of IndusInd Bank Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
IndusInd Bank Ltd up for third consecutive session
IndusInd Bank Ltd is up for a third straight session in a row. The stock is quoting at Rs ...
12 Dec 2024 13:05
IndusInd Bank allots 7,800 equity shares under ESOS
IndusInd Bank has allotted 7,800 equity shares under ESOS on 12 December 2024. The Paid up...
12 Dec 2024 14:37
IndusInd Bank Ltd soars 1.85%
IndusInd Bank Ltd is up for a third straight session in a row. The stock is quoting at Rs ...
05 Nov 2024 13:05
IndusInd Bank drops as Q2 PAT slides 39% YoY to Rs 1,325 crore
However, total income increased 9.91% year on year (YoY) to Rs 14,870.18 crore in the quar...
25 Oct 2024 09:53
Volumes spurt at IndusInd Bank Ltd counter
Home First Finance Company India Ltd, Chalet Hotels Ltd, Dixon Technologies (India) Ltd, L...
25 Oct 2024 14:30
IndusInd Bank Ltd leads losers in 'A' group
VST Industries Ltd, Glenmark Life Sciences Ltd, Dixon Technologies (India) Ltd and Poonawa...
25 Oct 2024 15:00
Unlimited trading starting at just Rs. 249*