₹ 12.7 Cr
Volume Transacted
(Nov 21, 2024)
129.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
IndusInd Bank Ltd
NSE: INDUSINDBK
ISIN
INE095A01012
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
IndusInd Bank Ltd
NSE: INDUSINDBK
Share Price
₹ 981.7
-18.45 (-1.84%)
Last updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 981.7 | 1003.95 | 1003.95 | 967 |
19 Nov 2024 | 1000.15 | 1014.5 | 1031.9 | 998 |
18 Nov 2024 | 1004.8 | 1019.4 | 1019.4 | 1000.1 |
14 Nov 2024 | 1017.1 | 1049.55 | 1049.55 | 1015.1 |
13 Nov 2024 | 1037.05 | 1050.85 | 1067.25 | 1032 |
12 Nov 2024 | 1059.05 | 1061.05 | 1065.4 | 1051.7 |
11 Nov 2024 | 1061.05 | 1056.45 | 1067.5 | 1038.7 |
08 Nov 2024 | 1054.3 | 1070.85 | 1070.85 | 1048.5 |
07 Nov 2024 | 1057 | 1088.95 | 1088.95 | 1051.3 |
06 Nov 2024 | 1077.6 | 1090.25 | 1100.4 | 1068.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 981.7 |
19 Nov 2024 | 1000.15 |
18 Nov 2024 | 1004.8 |
14 Nov 2024 | 1017.1 |
13 Nov 2024 | 1037.05 |
12 Nov 2024 | 1059.05 |
11 Nov 2024 | 1061.05 |
08 Nov 2024 | 1054.3 |
07 Nov 2024 | 1057 |
06 Nov 2024 | 1077.6 |
Company Name | ISIN Code |
---|
State Bank of India | INE062A01020 |
HDFC Bank Ltd | INE040A01034 |
Kotak Mahindra Bank Ltd | INE237A01028 |
ICICI Bank Ltd | INE090A01021 |
Axis Bank Ltd | INE238A01034 |
Company Name | ISIN Code |
---|---|
State Bank of India | INE062A01020 |
HDFC Bank Ltd | INE040A01034 |
Kotak Mahindra Bank Ltd | INE237A01028 |
ICICI Bank Ltd | INE090A01021 |
Axis Bank Ltd | INE238A01034 |
Last updated time: 22 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of IndusInd Bank Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of IndusInd Bank Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
IndusInd Bank Ltd soars 1.85%
IndusInd Bank Ltd is up for a third straight session in a row. The stock is quoting at Rs ...
05 Nov 202413:05
IndusInd Bank drops as Q2 PAT slides 39% YoY to Rs 1,325 crore
However, total income increased 9.91% year on year (YoY) to Rs 14,870.18 crore in the quar...
25 Oct 202409:53
Volumes spurt at IndusInd Bank Ltd counter
Home First Finance Company India Ltd, Chalet Hotels Ltd, Dixon Technologies (India) Ltd, L...
25 Oct 202414:30
IndusInd Bank Ltd leads losers in 'A' group
VST Industries Ltd, Glenmark Life Sciences Ltd, Dixon Technologies (India) Ltd and Poonawa...
25 Oct 202415:00
IndusInd Bank Ltd drops for fifth straight session
IndusInd Bank Ltd fell for a fifth straight session today. The stock is quoting at Rs 1272...
24 Oct 202413:35
IndusInd Bank's Q2 PAT slides 39% YoY to Rs 1,325 crore
However, total income increased 9.91% year on year (YoY) to Rs 14,870.18 crore in the quar...
24 Oct 202417:48
Unlimited trading at just
Rs. 199*