₹ 7.3 Cr
Volume Transacted
(Dec 23, 2024)
46.5 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 1564.85 | 1574.95 | 1603.15 | 1500 |
20 Dec 2024 | 1618 | 1536.05 | 1647.65 | 1536.05 |
19 Dec 2024 | 1536.5 | 1451.05 | 1543.25 | 1445.95 |
18 Dec 2024 | 1492.9 | 1517.05 | 1596.95 | 1455.5 |
17 Dec 2024 | 1526.7 | 1490.4 | 1536.5 | 1483.1 |
16 Dec 2024 | 1499.55 | 1475.45 | 1541.7 | 1475.45 |
13 Dec 2024 | 1503.35 | 1513 | 1525.55 | 1469.4 |
12 Dec 2024 | 1521.65 | 1570.1 | 1570.1 | 1513.05 |
11 Dec 2024 | 1567.7 | 1495.4 | 1580 | 1492.35 |
10 Dec 2024 | 1495.45 | 1495 | 1503 | 1463.35 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 1564.85 |
20 Dec 2024 | 1618 |
19 Dec 2024 | 1536.5 |
18 Dec 2024 | 1492.9 |
17 Dec 2024 | 1526.7 |
16 Dec 2024 | 1499.55 |
13 Dec 2024 | 1503.35 |
12 Dec 2024 | 1521.65 |
11 Dec 2024 | 1567.7 |
10 Dec 2024 | 1495.45 |
Cartrade Tech allots 65,750 equity shares under ESOP
Cartrade Tech has allotted 65,750 equity shares under ESOP on 20 December 2024. Consequent...
20 Dec 2024 13:37
CarTrade Tech records surge in user engagement
CarTrade Tech announces a significant milestone achieved by its businesses - CarWale, Bike...
04 Dec 2024 19:01
CarTrade Tech records a successful festive season in October
CarTrade Tech announced an outstanding performance during the Diwali-Dussehra festive peri...
05 Nov 2024 09:34
CarTrade Tech allots Equity Shares
The Board of CarTrade Tech on 28th October 2024 has approved the allotment of 1,250 equity...
28 Oct 2024 14:57
CarTrade jumps after Q2 PAT soars to Rs 31 cr
Revenue from operations jumped 28.49% YoY to Rs 154.20 crore in Q1 FY25 in Q2 FY25. Profit...
28 Oct 2024 13:31
Cartrade Tech to announce Quarterly Result
Cartrade Tech will hold a meeting of the Board of Directors of the Company on 28 October 2...
22 Oct 2024 11:34
Unlimited trading starting at just Rs. 249*