₹ 0.8 Cr
Volume transacted
9.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 941.6 | 975.55 | 991.55 | 930.75 |
18 Sep 2024 | 980.85 | 970 | 987.9 | 963 |
17 Sep 2024 | 963.85 | 998.55 | 998.55 | 960 |
16 Sep 2024 | 982 | 1000 | 1010.9 | 965 |
13 Sep 2024 | 990.75 | 951.05 | 998.9 | 940.9 |
12 Sep 2024 | 951.25 | 939 | 976 | 910.4 |
11 Sep 2024 | 914.55 | 910.55 | 930 | 910.55 |
10 Sep 2024 | 917.25 | 886.35 | 921.95 | 877.45 |
09 Sep 2024 | 886.35 | 929.9 | 929.9 | 876 |
06 Sep 2024 | 915.8 | 942.45 | 950 | 907.35 |
Date | Price |
---|---|
19 Sep 2024 | 941.6 |
18 Sep 2024 | 980.85 |
17 Sep 2024 | 963.85 |
16 Sep 2024 | 982 |
13 Sep 2024 | 990.75 |
12 Sep 2024 | 951.25 |
11 Sep 2024 | 914.55 |
10 Sep 2024 | 917.25 |
09 Sep 2024 | 886.35 |
06 Sep 2024 | 915.8 |
Cartrade Tech to hold AGM
Cartrade Tech announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
14 Sep 202417:24
Cartrade Tech allots 50,000 equity shares under ESOP
Cartrade Tech has allotted 50,000 equity shares under ESOP on 13 August 2024. Consequently...
Read more
13 Aug 202412:21
Cartrade Tech to table results
Cartrade Tech will hold a meeting of the Board of Directors of the Company on 30 July 2024...
Read more
24 Jul 202410:31
Cartrade Tech Ltd leads gainers in 'A' group
Tega Industries Ltd, Housing & Urban Development Corporation Ltd, IFCI Ltd and REC Ltd are...
Read more
08 May 202412:00
Cartrade Tech allots 17,000 equity shares under ESOP
Cartrade Tech has allotted 17,000 equity shares under ESOP. With this allotment, the paid ...
Read more
06 May 202416:38
Cartrade Tech announces board meeting date
Cartrade Tech will hold a meeting of the Board of Directors of the Company on 6 May 2024. ...
Read more
02 May 202415:19
FAQs for EPS of Cartrade Tech Ltd
On what factors does the shareholding pattern of Cartrade Tech Ltd change frequently?
How often is Cartrade Tech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Cartrade Tech Ltd?
Why is the shareholding pattern of Cartrade Tech Ltd important for investors?
Where can I find the latest shareholding pattern of Cartrade Tech Ltd?
Unlimited trading at just
Rs. 199*