₹ 1.5 Cr
Volume Transacted
(Nov 22, 2024)
11.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1274.5 | 1302.95 | 1302.95 | 1185.6 |
19 Nov 2024 | 1305.25 | 1178.05 | 1336.4 | 1178.05 |
18 Nov 2024 | 1175.6 | 1190.5 | 1190.55 | 1161.8 |
14 Nov 2024 | 1184.2 | 1177 | 1222.05 | 1175.4 |
13 Nov 2024 | 1176.9 | 1182.1 | 1214.85 | 1161.3 |
12 Nov 2024 | 1182.85 | 1210.05 | 1215.7 | 1176.95 |
11 Nov 2024 | 1214.1 | 1238.4 | 1284 | 1199.05 |
08 Nov 2024 | 1235.8 | 1215.55 | 1278.2 | 1200.1 |
07 Nov 2024 | 1203.6 | 1209.05 | 1212.15 | 1181.7 |
06 Nov 2024 | 1192.05 | 1115.05 | 1200 | 1115.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1274.5 |
19 Nov 2024 | 1305.25 |
18 Nov 2024 | 1175.6 |
14 Nov 2024 | 1184.2 |
13 Nov 2024 | 1176.9 |
12 Nov 2024 | 1182.85 |
11 Nov 2024 | 1214.1 |
08 Nov 2024 | 1235.8 |
07 Nov 2024 | 1203.6 |
06 Nov 2024 | 1192.05 |
CarTrade Tech records a successful festive season in October
CarTrade Tech announced an outstanding performance during the Diwali-Dussehra festive peri...
05 Nov 202409:34
CarTrade Tech allots Equity Shares
The Board of CarTrade Tech on 28th October 2024 has approved the allotment of 1,250 equity...
28 Oct 202414:57
CarTrade jumps after Q2 PAT soars to Rs 31 cr
Revenue from operations jumped 28.49% YoY to Rs 154.20 crore in Q1 FY25 in Q2 FY25. Profit...
28 Oct 202413:31
Cartrade Tech to announce Quarterly Result
Cartrade Tech will hold a meeting of the Board of Directors of the Company on 28 October 2...
22 Oct 202411:34
Cartrade Tech to hold AGM
Cartrade Tech announced that the Annual General Meeting (AGM) of the company will be held ...
14 Sep 202417:24
Cartrade Tech allots 50,000 equity shares under ESOP
Cartrade Tech has allotted 50,000 equity shares under ESOP on 13 August 2024. Consequently...
13 Aug 202412:21
Unlimited trading at just
Rs. 199*