₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 232 | 227.8 | 232 | 227.8 |
21 Nov 2024 | 227.8 | 232.4 | 232.5 | 227.8 |
19 Nov 2024 | 232.4 | 227.85 | 232.4 | 227.85 |
18 Nov 2024 | 227.85 | 227.85 | 227.85 | 227.85 |
14 Nov 2024 | 232.5 | 232.5 | 232.5 | 232.5 |
13 Nov 2024 | 237.2 | 237.2 | 237.2 | 237.2 |
12 Nov 2024 | 242 | 242 | 242 | 242 |
11 Nov 2024 | 246.9 | 246.9 | 246.9 | 246.9 |
08 Nov 2024 | 251.9 | 251.9 | 251.9 | 251.9 |
07 Nov 2024 | 257 | 253.7 | 264 | 253.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 232 |
21 Nov 2024 | 227.8 |
19 Nov 2024 | 232.4 |
18 Nov 2024 | 227.85 |
14 Nov 2024 | 232.5 |
13 Nov 2024 | 237.2 |
12 Nov 2024 | 242 |
11 Nov 2024 | 246.9 |
08 Nov 2024 | 251.9 |
07 Nov 2024 | 257 |
Hawa Engineers to announce Quarterly Result
Hawa Engineers will hold a meeting of the Board of Directors of the Company on 8 October 2...
03 Oct 202410:16
Hawa Engineers to convene AGM
Hawa Engineers announced that the Annual General Meeting (AGM) of the company will be held...
13 Sep 202417:51
Hawa Engineers schedules board meeting
Hawa Engineers will hold a meeting of the Board of Directors of the Company on 19 July 202...
12 Jul 202410:19
Hawa Engineers announces board meeting date
Hawa Engineers will hold a meeting of the Board of Directors of the Company on 27 May 2024...
21 May 202412:05
Hawa Engineers to declare Quarterly Result
Hawa Engineers will hold a meeting of the Board of Directors of the Company on 13 February...
02 Feb 202417:39
Hawa Engineers to declare Quarterly Result
Hawa Engineers will hold a meeting of the Board of Directors of the Company on 10 November...
06 Nov 202311:19
Unlimited trading at just
Rs. 199*