₹ 0.4 Cr
Volume transacted
2.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2062.25 | 2093.4 | 2097.95 | 2051.1 |
18 Sep 2024 | 2093.4 | 2100 | 2100 | 2080 |
17 Sep 2024 | 2096.7 | 2144.05 | 2185.05 | 2088.05 |
16 Sep 2024 | 2142.75 | 2125.55 | 2157.8 | 2100 |
13 Sep 2024 | 2150.2 | 2124.9 | 2170 | 2100 |
12 Sep 2024 | 2107.8 | 2139.9 | 2139.9 | 2100.35 |
11 Sep 2024 | 2117 | 2130.15 | 2165.05 | 2111.05 |
10 Sep 2024 | 2131.15 | 2146 | 2177.5 | 2125 |
09 Sep 2024 | 2145.9 | 2160 | 2184.85 | 2132 |
06 Sep 2024 | 2153.5 | 2243.05 | 2249.95 | 2141 |
Date | Price |
---|---|
19 Sep 2024 | 2062.25 |
18 Sep 2024 | 2093.4 |
17 Sep 2024 | 2096.7 |
16 Sep 2024 | 2142.75 |
13 Sep 2024 | 2150.2 |
12 Sep 2024 | 2107.8 |
11 Sep 2024 | 2117 |
10 Sep 2024 | 2131.15 |
09 Sep 2024 | 2145.9 |
06 Sep 2024 | 2153.5 |
Tanfac Industries to conduct AGM
Tanfac Industries announced that the Annual General Meeting (AGM) of the company will be h...
Read more
18 Sep 202416:45
Tanfac Industries schedules board meeting
Tanfac Industries will hold a meeting of the Board of Directors of the Company on 19 July ...
Read more
11 Jul 202409:30
Tanfac Inds soars after signing 5-year supply deal worth $81 million with Japanese company
The agreement is for supplying a refrigerant gas and the deliveries of the same will start...
Read more
20 Jun 202412:00
Board of Tanfac Industries recommends Final Dividend
Tanfac Industries announced that the Board of Directors of the Company at its meeting held...
Read more
22 Apr 202417:39
Tanfac Industries schedules board meeting
Tanfac Industries will hold a meeting of the Board of Directors of the Company on 22 April...
Read more
15 Apr 202417:50
ICRA upgrades credit ratings of Tanfac Industries with 'stable' outlook
The agency has upgraded its rating on the long-term facilities to “[ICRA] A (Stable)” from...
Read more
22 Jan 202414:32
FAQs for EPS of Tanfac Industries Ltd
On what factors does the shareholding pattern of Tanfac Industries Ltd change frequently?
How often is Tanfac Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tanfac Industries Ltd?
Why is the shareholding pattern of Tanfac Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Tanfac Industries Ltd?
Unlimited trading at just
Rs. 199*