₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
10.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 188.7 | 198.75 | 199 | 188 |
23 Dec 2024 | 194.25 | 198.4 | 207.9 | 192.35 |
20 Dec 2024 | 202.45 | 205.25 | 205.25 | 201.05 |
19 Dec 2024 | 205.1 | 212.85 | 213 | 205 |
18 Dec 2024 | 208.3 | 215 | 215 | 207.25 |
17 Dec 2024 | 217 | 220 | 222 | 211.4 |
16 Dec 2024 | 220.3 | 218.4 | 221 | 210 |
13 Dec 2024 | 214.4 | 208 | 218.4 | 206 |
12 Dec 2024 | 208 | 214.3 | 222.5 | 204.05 |
11 Dec 2024 | 214.3 | 208.5 | 214.9 | 197.9 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 188.7 |
23 Dec 2024 | 194.25 |
20 Dec 2024 | 202.45 |
19 Dec 2024 | 205.1 |
18 Dec 2024 | 208.3 |
17 Dec 2024 | 217 |
16 Dec 2024 | 220.3 |
13 Dec 2024 | 214.4 |
12 Dec 2024 | 208 |
11 Dec 2024 | 214.3 |
TBI Corn to hold board meeting
TBI Corn will hold a meeting of the Board of Directors of the Company on 30 October 2024 P...
25 Oct 2024 15:56
TBI Corn to convene AGM
TBI Corn announced that the 2nd Annual General Meeting (AGM) of the company will be held o...
09 Sep 2024 17:41
TBI Corn schedules board meeting
TBI Corn will hold a meeting of the Board of Directors of the Company on 27 June 2024. Pow...
20 Jun 2024 17:14
NSE SME TBI Corn makes a robust debut
The scrip was listed at Rs 198, a premium of 110.64% over the initial public offer (IPO) p...
07 Jun 2024 12:07
Unlimited trading starting at just Rs. 249*