₹ 1.8 Cr
Volume transacted
81.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 216.75 | 215.9 | 218.85 | 207 |
18 Sep 2024 | 208.45 | 192.25 | 208.45 | 188.65 |
17 Sep 2024 | 198.55 | 209 | 215.9 | 198.55 |
16 Sep 2024 | 209 | 217.1 | 220 | 209 |
13 Sep 2024 | 220 | 227.5 | 227.5 | 217 |
12 Sep 2024 | 226 | 230 | 230 | 219.65 |
11 Sep 2024 | 230 | 220.85 | 232.5 | 220.85 |
10 Sep 2024 | 226.35 | 226.5 | 229 | 216.55 |
09 Sep 2024 | 226 | 224.3 | 234 | 220 |
06 Sep 2024 | 224.3 | 236.2 | 236.2 | 224.3 |
Date | Price |
---|---|
19 Sep 2024 | 216.75 |
18 Sep 2024 | 208.45 |
17 Sep 2024 | 198.55 |
16 Sep 2024 | 209 |
13 Sep 2024 | 220 |
12 Sep 2024 | 226 |
11 Sep 2024 | 230 |
10 Sep 2024 | 226.35 |
09 Sep 2024 | 226 |
06 Sep 2024 | 224.3 |
TBI Corn to convene AGM
TBI Corn announced that the 2nd Annual General Meeting (AGM) of the company will be held o...
Read more
09 Sep 202417:41
TBI Corn schedules board meeting
TBI Corn will hold a meeting of the Board of Directors of the Company on 27 June 2024. Pow...
Read more
20 Jun 202417:14
NSE SME TBI Corn makes a robust debut
The scrip was listed at Rs 198, a premium of 110.64% over the initial public offer (IPO) p...
Read more
07 Jun 202412:07
FAQs for EPS of TBI Corn Ltd
On what factors does the shareholding pattern of TBI Corn Ltd change frequently?
How often is TBI Corn Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of TBI Corn Ltd?
Why is the shareholding pattern of TBI Corn Ltd important for investors?
Where can I find the latest shareholding pattern of TBI Corn Ltd?
Unlimited trading at just
Rs. 199*