₹ 17.0 Cr
Volume Transacted
(Nov 22, 2024)
14.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 11387.15 | 11000 | 11405 | 10932.05 |
21 Nov 2024 | 10955.75 | 10554.15 | 11008.05 | 10554.15 |
19 Nov 2024 | 10774.6 | 10600.95 | 10863.6 | 10600.95 |
18 Nov 2024 | 10626.4 | 10535.75 | 10756.95 | 10535.75 |
14 Nov 2024 | 10735.5 | 10754 | 10830 | 10549.5 |
13 Nov 2024 | 10793.35 | 10839.15 | 10873.75 | 10756.3 |
12 Nov 2024 | 10891.1 | 10984.95 | 11022.1 | 10844.75 |
11 Nov 2024 | 10968 | 10980.25 | 11109.9 | 10890.95 |
08 Nov 2024 | 11047.8 | 11110 | 11133.5 | 10963.15 |
07 Nov 2024 | 11065.95 | 11300 | 11300 | 11005 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 11387.15 |
21 Nov 2024 | 10955.75 |
19 Nov 2024 | 10774.6 |
18 Nov 2024 | 10626.4 |
14 Nov 2024 | 10735.5 |
13 Nov 2024 | 10793.35 |
12 Nov 2024 | 10891.1 |
11 Nov 2024 | 10968 |
08 Nov 2024 | 11047.8 |
07 Nov 2024 | 11065.95 |
UltraTech Cement slips after Q2 PAT drop 36% YoY
Revenue from operations declined 2.36% year on year (YoY) to Rs 15,634.73 crore in the qua...
21 Oct 202414:57
UltraTech Cement commissions 1.2 mtpa grinding capacity
The cement maker stated that this addition in capacity forms part of the 22.6 mtpa capacit...
17 Oct 202408:39
UltraTech Cement allots 329 equity shares under ESOS
UltraTech Cement has allotted 329 equity shares under ESOS on 08 October 2024. On allotmen...
08 Oct 202411:35
UltraTech Cement appoints director
UltraTech Cement has appointed Dr. Vikas Balia (DIN: 00424524) as an Independent Director ...
25 Sep 202417:30
UltraTech Cement to discuss results
UltraTech Cement will hold a meeting of the Board of Directors of the Company on 21 Octobe...
03 Sep 202411:09
UltraTech Cement raises $500 mln via sustainability-linked loan
SLLs are loans where the interest rate is linked to the borrower's sustainability performa...
27 Aug 202411:21
Unlimited trading at just
Rs. 199*