₹ 32.6 Cr
Volume Transacted
(Dec 26, 2024)
28.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 11395.55 | 11499.05 | 11553.05 | 11372 |
23 Dec 2024 | 11467.9 | 11585.4 | 11585.4 | 11364.65 |
20 Dec 2024 | 11424.7 | 11674.85 | 11703.95 | 11400.3 |
19 Dec 2024 | 11674.85 | 11529.15 | 11745.8 | 11529.15 |
18 Dec 2024 | 11763.9 | 11897.95 | 11897.95 | 11702.55 |
17 Dec 2024 | 11777 | 11965.95 | 11965.95 | 11685.05 |
16 Dec 2024 | 11936.4 | 12083 | 12143.9 | 11871.1 |
13 Dec 2024 | 12092.9 | 11874.95 | 12117.95 | 11730.2 |
12 Dec 2024 | 11871.3 | 11898.55 | 11947.4 | 11777.55 |
11 Dec 2024 | 11886.6 | 11863.15 | 12057.5 | 11850.25 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 11395.55 |
23 Dec 2024 | 11467.9 |
20 Dec 2024 | 11424.7 |
19 Dec 2024 | 11674.85 |
18 Dec 2024 | 11763.9 |
17 Dec 2024 | 11777 |
16 Dec 2024 | 11936.4 |
13 Dec 2024 | 12092.9 |
12 Dec 2024 | 11871.3 |
11 Dec 2024 | 11886.6 |
UltraTech Cement allots 2,000 equity shares under ESOS
UltraTech Cement has allotted 2,000 equity shares under ESOS. On allotment, the equity sha...
26 Dec 2024 15:00
UltraTech Cement gets CCI nod to acquire India Cements
Shares of Ultratech Cement rose by 0.21% to Rs 11,448.45, while India Cements surged by 8....
23 Dec 2024 15:41
UltraTech Cement to table results
UltraTech Cement will hold a meeting of the Board of Directors of the Company on 21 Januar...
03 Dec 2024 14:08
UltraTech Cement slips after Q2 PAT drop 36% YoY
Revenue from operations declined 2.36% year on year (YoY) to Rs 15,634.73 crore in the qua...
21 Oct 2024 14:57
UltraTech Cement commissions 1.2 mtpa grinding capacity
The cement maker stated that this addition in capacity forms part of the 22.6 mtpa capacit...
17 Oct 2024 08:39
UltraTech Cement allots 329 equity shares under ESOS
UltraTech Cement has allotted 329 equity shares under ESOS on 08 October 2024. On allotmen...
08 Oct 2024 11:35
Unlimited trading starting at just Rs. 249*