₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
7.0 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
Name | Designation |
---|
MEGHA KAINTH | Company Sec. & Compli. Officer |
Name | Designation |
---|---|
MEGHA KAINTH | Company Sec. & Compli. Officer |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Ceigall India Ltd
NSE: CEIGALL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 341.4 | 338 | 342.9 | 336 |
28 Nov 2024 | 337.4 | 336.05 | 340.9 | 334.25 |
27 Nov 2024 | 334.25 | 330 | 336 | 326.45 |
26 Nov 2024 | 328.7 | 330.05 | 330.7 | 323.65 |
25 Nov 2024 | 330.55 | 329.65 | 331.25 | 324.85 |
22 Nov 2024 | 322.8 | 310.25 | 324.35 | 310.25 |
21 Nov 2024 | 315.4 | 320.05 | 322.95 | 312.25 |
19 Nov 2024 | 317.2 | 297.6 | 319.95 | 297.6 |
18 Nov 2024 | 297.55 | 310.9 | 310.9 | 297 |
14 Nov 2024 | 305.25 | 301.5 | 307.4 | 292.95 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 341.4 |
28 Nov 2024 | 337.4 |
27 Nov 2024 | 334.25 |
26 Nov 2024 | 328.7 |
25 Nov 2024 | 330.55 |
22 Nov 2024 | 322.8 |
21 Nov 2024 | 315.4 |
19 Nov 2024 | 317.2 |
18 Nov 2024 | 297.55 |
14 Nov 2024 | 305.25 |
Market Cap
₹ 5,947 Cr
EPS
₹ 19.2
P/E Ratio (TTM) *
17.8
P/B Ratio (TTM) *
3.5
Day’s High *
342.9
Day’s Low
₹ 336.0
DTE *
0.6
ROE *
19.9
52 Week High
₹ 425.0
52 Week Low
₹ 292.95
ROCE *
20.8
* All values are consolidated
Last Updated time: 30 Nov 11:21 AM
* All values are consolidated
Last Updated time: 30 Nov 11:21 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Ceigall India schedules board meeting
Ceigall India will hold a meeting of the Board of Directors of the Company on 5 November 2...
26 Oct 202410:43
Ceigall India to hold board meeting
Ceigall India will hold a meeting of the Board of Directors of the Company on 10 October 2...
08 Oct 202410:40
Ceigall India to convene board meeting
Ceigall India will hold a meeting of the Board of Directors of the Company on 4 October 20...
01 Oct 202410:01
Ceigall India spurts on bagging orders worth Rs 2,499 cr
The first project involves construction of 4/6 lane Northern Ayodhya Bypass Part1 north of...
18 Sep 202411:45
Ceigall India declared L1 bidder for NHAI road project of Rs 1,199 cr
Ceigall India has emerged as LI bidder for establishing 'Construction of 4/6 Lane Northern...
17 Sep 202419:20
Ceigall India emerges successful bidder for NHAI road project of Rs 1299 cr
Ceigall India has emerged as L1 bidder for establishing construction of 4/6 Lane Southern ...
17 Sep 202419:17
Unlimited trading starting at just
Rs. 249*