Home
Company Sec. & Compli. Officer
NSE: CEIGALL
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Jan 2025 | 343.3 | 332.3 | 348.1 | 332.3 |
06 Jan 2025 | 336.25 | 342.05 | 344.35 | 332.5 |
03 Jan 2025 | 343.8 | 347.5 | 350 | 341.85 |
02 Jan 2025 | 343.35 | 345.05 | 345.95 | 341.25 |
01 Jan 2025 | 345.3 | 340.3 | 348.4 | 339.65 |
31 Dec 2024 | 339.5 | 335.1 | 342 | 332.5 |
30 Dec 2024 | 337.4 | 351.05 | 352.9 | 335.2 |
27 Dec 2024 | 348.5 | 355.55 | 357.2 | 345.25 |
26 Dec 2024 | 355.55 | 362.7 | 365.8 | 352.4 |
24 Dec 2024 | 344.5 | 349 | 349.65 | 341 |
Date | Price (₹) |
---|---|
07 Jan 2025 | 343.3 |
06 Jan 2025 | 336.25 |
03 Jan 2025 | 343.8 |
02 Jan 2025 | 343.35 |
01 Jan 2025 | 345.3 |
31 Dec 2024 | 339.5 |
30 Dec 2024 | 337.4 |
27 Dec 2024 | 348.5 |
26 Dec 2024 | 355.55 |
24 Dec 2024 | 344.5 |
Market Cap
5,980 Cr
EPS
19.2
P/E Ratio (TTM)
17.9
P/B Ratio (TTM)
3.5
Day’s High
343.3
Day’s Low
338.85
DTE
0.6
ROE
19.9
52 Week High
425.0
52 Week Low
292.95
ROCE
20.8
1M
1Y
3Y
5Y
The company has been awarded an Rs 899 crore contract for the Bhubaneswar Metro Project, encompassin
Read more
2024-08-09 00:00:00
Ceigall India has emerged as the lowest (L-1) bidder for “Part Design and Construction of Elevated V
Read more
2024-08-09 00:00:00
Ceigall India has emerged as H-1 bidder for establishing “Development of Kanpur Central bus terminal
Read more
2024-08-09 00:00:00
The key equity benchmarks ended with deep cuts on Thursday. The Nifty settled below the 24,150 mark
Read more
2024-08-08 00:00:00