₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
10.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Adrian Oehler | Non Executive Director |
Bharat Salhotra | Non Executive Director |
Corrine Raez | Chairperson |
Jayesh Mehta | Independent Director |
Komal Solomon | Independent Director |
Name | Designation |
---|---|
Adrian Oehler | Non Executive Director |
Bharat Salhotra | Non Executive Director |
Corrine Raez | Chairperson |
Jayesh Mehta | Independent Director |
Komal Solomon | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Integra Engineering India Ltd
NSE: INTEGRAENGG
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 246.85 | 247.8 | 249 | 242.7 |
21 Nov 2024 | 243.4 | 251.95 | 251.95 | 240 |
19 Nov 2024 | 249.75 | 248.3 | 254.75 | 245.6 |
18 Nov 2024 | 245.05 | 244 | 246.9 | 232.75 |
14 Nov 2024 | 242.7 | 244.35 | 244.35 | 239 |
13 Nov 2024 | 238.2 | 228 | 252.4 | 228 |
12 Nov 2024 | 215.3 | 215.7 | 224.4 | 215.05 |
11 Nov 2024 | 218.2 | 220 | 224.95 | 216.65 |
08 Nov 2024 | 221.1 | 226.15 | 227 | 218.1 |
07 Nov 2024 | 223.3 | 219.25 | 224.95 | 215.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 246.85 |
21 Nov 2024 | 243.4 |
19 Nov 2024 | 249.75 |
18 Nov 2024 | 245.05 |
14 Nov 2024 | 242.7 |
13 Nov 2024 | 238.2 |
12 Nov 2024 | 215.3 |
11 Nov 2024 | 218.2 |
08 Nov 2024 | 221.1 |
07 Nov 2024 | 223.3 |
Market Cap
₹ 848 Cr
EPS
₹ 4.4
P/E Ratio (TTM) *
56.1
P/B Ratio (TTM) *
10.0
Day’s High *
249.0
Day’s Low
₹ 242.7
DTE *
0.4
ROE *
17.8
52 Week High
₹ 328.55
52 Week Low
₹ 198.1
ROCE *
20.5
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Integra Engineering India announces board meeting date
Integra Engineering India will hold a meeting of the Board of Directors of the Company on ...
04 Nov 202420:01
Integra Engineering India to hold board meeting
Integra Engineering India will hold a meeting of the Board of Directors of the Company on ...
22 Oct 202417:43
Integra Engineering India to table results
Integra Engineering India will hold a meeting of the Board of Directors of the Company on ...
10 Jul 202410:14
Integra Engineering India to conduct AGM
Integra Engineering India announced that the 42th Annual General Meeting (AGM) of the comp...
21 Jun 202416:46
Integra Engineering India schedules board meeting
Integra Engineering India will hold a meeting of the Board of Directors of the Company on ...
27 May 202411:20
Integra Engineering India to declare Quarterly Result
Integra Engineering India will hold a meeting of the Board of Directors of the Company on ...
30 Jan 202412:33
Unlimited trading at just
Rs. 199*