Home
Independent Director
Independent Director
Non Executive Director
Whole Time Director & CFO
Independent Director
NSE: INTEGRASWITCH
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Jan 2025 | 215 | 213.55 | 235 | 213.55 |
03 Jan 2025 | 224.75 | 214.05 | 224.75 | 214.05 |
02 Jan 2025 | 214.05 | 214.05 | 214.05 | 214.05 |
01 Jan 2025 | 203.9 | 203.7 | 203.9 | 203.7 |
31 Dec 2024 | 194.2 | 193 | 198.65 | 181.2 |
30 Dec 2024 | 189.2 | 199 | 202.8 | 189.05 |
27 Dec 2024 | 198.95 | 210 | 210 | 198.95 |
26 Dec 2024 | 209.4 | 224.85 | 228.8 | 209.4 |
24 Dec 2024 | 220.4 | 220.4 | 228.75 | 220.4 |
23 Dec 2024 | 232 | 232.05 | 243.9 | 232 |
Date | Price (₹) |
---|---|
06 Jan 2025 | 215 |
03 Jan 2025 | 224.75 |
02 Jan 2025 | 214.05 |
01 Jan 2025 | 203.9 |
31 Dec 2024 | 194.2 |
30 Dec 2024 | 189.2 |
27 Dec 2024 | 198.95 |
26 Dec 2024 | 209.4 |
24 Dec 2024 | 220.4 |
23 Dec 2024 | 232 |
Market Cap
68 Cr
EPS
0.0
P/E Ratio (TTM)
0.0
P/B Ratio (TTM)
33.2
Day’s High
235.0
Day’s Low
213.55
DTE
0.0
ROE
-9.2
52 Week High
260.0
52 Week Low
31.79
ROCE
-9.2
1M
1Y
3Y
5Y
Integra Switchgear announced that the Annual General Meeting (AGM) of the company will be held on 30
Read more
2024-09-19 00:00:00
Integra Switchgear announced that the Annual General Meeting (AGM) of the company will be held on 30
Read more
2024-09-19 00:00:00
Integra Switchgear will hold a meeting of the Board of Directors of the Company on 8 October 2024. P
Read more
2024-10-04 00:00:00
Integra Switchgear reported no net profit/loss in the quarter ended September 2024 as against net lo
Read more
2024-10-09 00:00:00