₹ 0.2 Cr
Volume Transacted
(Nov 7, 2024)
60.1 K
Stocks Traded
(Nov 7, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Gautam Acharya | Whole Time Director |
RAJESH PRASAD | Non Executive Director |
Name | Designation |
---|---|
Gautam Acharya | Whole Time Director |
RAJESH PRASAD | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Jet Airways (India) Ltd
NSE: JETAIRWAYS
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 34.04 | 36.7 | 37.62 | 34.04 |
06 Nov 2024 | 35.83 | 36.28 | 36.28 | 35.36 |
05 Nov 2024 | 35.57 | 35.47 | 36.18 | 33.9 |
04 Nov 2024 | 35.47 | 36.44 | 36.45 | 34.55 |
01 Nov 2024 | 36.21 | 35.01 | 36.44 | 35.01 |
31 Oct 2024 | 35.61 | 33.67 | 35.95 | 33.67 |
30 Oct 2024 | 35.17 | 34.8 | 35.5 | 34.75 |
29 Oct 2024 | 35.02 | 35.47 | 36.45 | 34.75 |
28 Oct 2024 | 35.36 | 34.2 | 35.9 | 34.2 |
25 Oct 2024 | 34.87 | 36.91 | 36.91 | 34.55 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 34.04 |
06 Nov 2024 | 35.83 |
05 Nov 2024 | 35.57 |
04 Nov 2024 | 35.47 |
01 Nov 2024 | 36.21 |
31 Oct 2024 | 35.61 |
30 Oct 2024 | 35.17 |
29 Oct 2024 | 35.02 |
28 Oct 2024 | 35.36 |
25 Oct 2024 | 34.87 |
Market Cap
₹ 386 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
0.0
Day’s High *
37.62
Day’s Low
₹ 34.04
DTE *
-0.2
ROE *
5.7
52 Week High
₹ 66.4
52 Week Low
₹ 33.67
ROCE *
7.5
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Jet Airways (India) revises board meeting date
Jet Airways (India) has revised the meeting of the Board of Directors which was scheduled ...
03 Nov 202310:38
Jet Airways (India) to declare Quarterly Result
Jet Airways (India) will hold a meeting of the Board of Directors of the Company on 8 Augu...
07 Aug 202311:08
Jet Airways (India) to announce Quarterly Result
Jet Airways (India) will hold a meeting of the Board of Directors of the Company on 18 May...
13 May 202314:30
Jet Airways (India) schedules board meeting
Jet Airways (India) will hold a meeting of the Board of Directors of the Company on 9 Febr...
04 Feb 202313:38
Jet Airways (India) announces board meeting date
Jet Airways (India) will hold a meeting of the Board of Directors of the Company on 11 Nov...
07 Nov 202215:27
Jet Airways (India) to conduct board meeting
Jet Airways (India) will hold a meeting of the Board of Directors of the Company on 11 Aug...
06 Aug 202221:07
Unlimited trading at just
Rs. 199*