₹ 33.9 Cr
Volume Transacted
(Nov 22, 2024)
6073.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Ajay Aggarwal | Non-Exec. & Independent Dir. |
Ajay Singh | Chairman & Managing Director |
Anurag Bhargava | Non-Exec. & Independent Dir. |
Chandan Sand | Senior Vice President & CS |
Manoj Kumar | Non-Exec. & Independent Dir. |
Name | Designation |
---|---|
Ajay Aggarwal | Non-Exec. & Independent Dir. |
Ajay Singh | Chairman & Managing Director |
Anurag Bhargava | Non-Exec. & Independent Dir. |
Chandan Sand | Senior Vice President & CS |
Manoj Kumar | Non-Exec. & Independent Dir. |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
SpiceJet Ltd
NSE: SPICEJET
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 55.81 | 55.25 | 56.4 | 54.25 |
21 Nov 2024 | 54.93 | 55.47 | 57 | 53.92 |
19 Nov 2024 | 54.98 | 55.9 | 57.65 | 54.52 |
18 Nov 2024 | 55.79 | 56.3 | 57.3 | 54.24 |
14 Nov 2024 | 55.37 | 54 | 56.7 | 53.75 |
13 Nov 2024 | 53.63 | 56.98 | 57 | 52.8 |
12 Nov 2024 | 57.42 | 60.15 | 60.65 | 56.75 |
11 Nov 2024 | 59.73 | 59.29 | 60.74 | 59.1 |
08 Nov 2024 | 59.69 | 61 | 61.39 | 59.5 |
07 Nov 2024 | 61.23 | 62.5 | 62.88 | 60.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 55.81 |
21 Nov 2024 | 54.93 |
19 Nov 2024 | 54.98 |
18 Nov 2024 | 55.79 |
14 Nov 2024 | 55.37 |
13 Nov 2024 | 53.63 |
12 Nov 2024 | 57.42 |
11 Nov 2024 | 59.73 |
08 Nov 2024 | 59.69 |
07 Nov 2024 | 61.23 |
Market Cap
₹ 7,153 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
0.0
Day’s High *
56.4
Day’s Low
₹ 54.25
DTE *
-1.0
ROE *
8.1
52 Week High
₹ 79.9
52 Week Low
₹ 42.05
ROCE *
19.8
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
SpiceJet gains on settling Rs 763-cr liability, expands fleet with 13 aircraft
As per the terms of the agreement, SpiceJet has acquired full ownership of 13 EDC‐ finance...
14 Nov 202411:58
SpiceJet settles its dispute with Export Development Canada for $22.5 million
SpiceJet today announced that it has fully settled a $90.8 million (Rs 763 crore) dispute ...
14 Nov 202414:41
Spicejet rises on fleet expansion plans; to launch 8 domestic flights from 15 Nov'24
These new routes will connect Jaipur with Varanasi, Amritsar and Ahmedabad, while also lin...
06 Nov 202417:32
SpiceJet receives remarkable four-notch upgrade in credit ratings
SpiceJet has received a significant boost with Acuite Ratings & Research upgrading its lon...
04 Nov 202411:44
Acuit' Ratings upgrades SpiceJet's LT rating to 'B+' with 'stable' outlook
The agency has, meanwhile, affirmed the company's short term rating at 'ACUITE A4'. Acuit'...
04 Nov 202412:03
Spicejet launches New Flights for winter schedule
Spicejet has launched 32 new flights for the winter schedule beginning 27 October 2024. Wi...
28 Oct 202410:50
Unlimited trading at just
Rs. 199*