₹ 177.7 Cr
Volume transacted
25994.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Name | Designation |
---|
Chandan Sand | Senior Vice President & CS |
Ajay Singh | Chairman & Managing Director |
Shiwani Singh | Non-Exec & Non-Independent Dir |
Anurag Bhargava | Non-Exec. & Independent Dir. |
Ajay Chhotelal Aggarwal | Non-Exec. & Independent Dir. |
name | designation |
---|---|
Chandan Sand | Senior Vice President & CS |
Ajay Singh | Chairman & Managing Director |
Shiwani Singh | Non-Exec & Non-Independent Dir |
Anurag Bhargava | Non-Exec. & Independent Dir. |
Ajay Chhotelal Aggarwal | Non-Exec. & Independent Dir. |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
SpiceJet Ltd
NSE: SPICEJET
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 68.38 | 74.6 | 74.7 | 65 |
18 Sep 2024 | 69.1 | 72 | 73 | 68.69 |
17 Sep 2024 | 73.72 | 74.9 | 76.7 | 72.5 |
16 Sep 2024 | 77.79 | 73.01 | 79.9 | 72.21 |
13 Sep 2024 | 71.66 | 67 | 73.69 | 66.7 |
12 Sep 2024 | 66.35 | 65 | 67.5 | 63.5 |
11 Sep 2024 | 63.02 | 65.84 | 66.9 | 62.52 |
10 Sep 2024 | 65.57 | 65 | 67.9 | 63 |
09 Sep 2024 | 63.99 | 63.65 | 64.86 | 62.75 |
06 Sep 2024 | 61.46 | 62.95 | 63.4 | 60.38 |
Date | Price |
---|---|
19 Sep 2024 | 68.38 |
18 Sep 2024 | 69.1 |
17 Sep 2024 | 73.72 |
16 Sep 2024 | 77.79 |
13 Sep 2024 | 71.66 |
12 Sep 2024 | 66.35 |
11 Sep 2024 | 63.02 |
10 Sep 2024 | 65.57 |
09 Sep 2024 | 63.99 |
06 Sep 2024 | 61.46 |
Market Cap
₹ 5,426 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
0.0
Day’s High *
74.7
Day’s Low
₹ 65.0
DTE *
-1.0
ROE *
8.1
52 Week High
₹ 79.9
52 Week Low
₹ 34.0
ROCE *
19.8
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Spicejet rallies after inking pact with CAML to restructure exisiting debt worth $137.68 million
After settlement /waivers, the amount will reduce to $97.51 million owed to various lessor...
Read more
09 Sep 202410:35
Spicejet Q1 PAT slides 27% YoY to Rs 150 cr
On quarter on quarter (QoQ) basis, the firm's net profit jumped 26.02% while revenue from ...
Read more
16 Aug 202410:17
SpiceJet to convene board meeting
SpiceJet will hold a meeting of the Board of Directors of the Company on 14 August 2024. P...
Read more
12 Aug 202409:36
SpiceJet vindicated with Supreme Court�fs dismissal of Maranʹs appeal
SpiceJet welcomes the Supreme Court�fs decision to dismiss an appeal filed by Kalanithi Ma...
Read more
29 Jul 202409:12
Spicejet gains as board OKs raising Rs 3,000 cr via QIP
The company’s fund raising is subject to approval of the shareholders of the Company and o...
Read more
24 Jul 202412:24
Board of SpiceJet approves QIP issue of Rs 3,000 cr
The Board of SpiceJet at its meeting held on 23 July 2024 has approved raising of funds ag...
Read more
23 Jul 202418:56
FAQs for Board of Directors of SpiceJet Ltd
How are members of SpiceJet Ltd Board of Directors selected?
Can shareholders interact with the SpiceJet Ltd Board of Directors?
How often does the SpiceJet Ltd Board of Directors meet?
What are the responsibilities of the SpiceJet Ltd Board of Directors?
Who are the current members of the Board of Directors at SpiceJet Ltd?
Unlimited trading at just
Rs. 199*