₹ 3.3 Cr
Volume Transacted
(Nov 22, 2024)
8.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Anil Parashar | Non Executive Director |
B.S. Dhanoa | Independent Director |
Gregg Saretsky | Non Executive Director |
M Damodaran | Non Executive Director |
Neerja Sharma | Company Sec. & Compli. Officer |
Name | Designation |
---|---|
Anil Parashar | Non Executive Director |
B.S. Dhanoa | Independent Director |
Gregg Saretsky | Non Executive Director |
M Damodaran | Non Executive Director |
Neerja Sharma | Company Sec. & Compli. Officer |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Interglobe Aviation Ltd
NSE: INDIGO
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4141.6 | 4080.4 | 4154.15 | 4055 |
21 Nov 2024 | 4069.7 | 4085.95 | 4087.85 | 4004.35 |
19 Nov 2024 | 4044.15 | 4007.95 | 4114 | 3984.15 |
18 Nov 2024 | 3978.8 | 3979 | 4011.65 | 3908.1 |
14 Nov 2024 | 3890.45 | 3860 | 3919.95 | 3838.8 |
13 Nov 2024 | 3850.25 | 3876.75 | 3906.3 | 3829.8 |
12 Nov 2024 | 3918.25 | 4046 | 4046 | 3897 |
11 Nov 2024 | 4009.85 | 4027.3 | 4046.45 | 3973.45 |
08 Nov 2024 | 3998.8 | 3995.75 | 4066.1 | 3961.1 |
07 Nov 2024 | 3996.05 | 4079.95 | 4090.45 | 3981.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4141.6 |
21 Nov 2024 | 4069.7 |
19 Nov 2024 | 4044.15 |
18 Nov 2024 | 3978.8 |
14 Nov 2024 | 3890.45 |
13 Nov 2024 | 3850.25 |
12 Nov 2024 | 3918.25 |
11 Nov 2024 | 4009.85 |
08 Nov 2024 | 3998.8 |
07 Nov 2024 | 3996.05 |
Market Cap
₹ 160,025 Cr
EPS
₹ 171.7
P/E Ratio (TTM) *
24.1
P/B Ratio (TTM) *
42.1
Day’s High *
4154.15
Day’s Low
₹ 4055.0
DTE *
15.6
ROE *
174.6
52 Week High
₹ 5033.2
52 Week Low
₹ 2562.95
ROCE *
15.2
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
InterGlobe Aviation allots 5,332 equity shares under ESOS
InterGlobe Aviation has allotted 5,332 equity shares under InterGlobe Aviation Limited - S...
08 Nov 202419:00
Interglobe Aviation allots 27,808 equity shares under ESOS
Interglobe Aviation has allotted 27,808 equity shares under ESOS on 05 November 2024. With...
05 Nov 202418:13
Interglobe Aviation Ltd Slips 10%
Interglobe Aviation Ltd fell 10% today to trade at Rs 3928.2. The BSE India Infrastructure...
28 Oct 202409:30
IndiGo slumps on reporting net loss of Rs 987 cr in Q2 FY25
However, revenue from operations jumped 13.55% year on year (YoY) to Rs 16,969.6 crore in ...
28 Oct 202409:52
IndiGo reports net loss of Rs 987 cr in Q2 FY25
However, revenue from operations jumped 13.55% year on year (YoY) to Rs 16,969.6 crore in ...
25 Oct 202418:08
Board of Interglobe Aviation approves investment of Rs 295 cr in IndiGo Ventures Fund
The Board of Interglobe Aviation at its meeting held on 25 October 2024 has approved inves...
25 Oct 202419:32
Unlimited trading at just
Rs. 199*