₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
D Shah | Non Executive Director |
Gaurav Sharma | Company Sec. & Compli. Officer |
H Kilachand | Chairman & Managing Director |
M Kuvadia | Independent Director |
Narendra Mairpady | Independent Director |
Name | Designation |
---|---|
D Shah | Non Executive Director |
Gaurav Sharma | Company Sec. & Compli. Officer |
H Kilachand | Chairman & Managing Director |
M Kuvadia | Independent Director |
Narendra Mairpady | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Kesar Enterprises Ltd
NSE: KESARENT
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 119.9 | 120 | 125.8 | 118 |
21 Nov 2024 | 119.85 | 125 | 125 | 119 |
19 Nov 2024 | 125 | 126.6 | 129.8 | 115 |
18 Nov 2024 | 126.45 | 130.1 | 130.1 | 126.45 |
14 Nov 2024 | 140.5 | 140.55 | 140.55 | 140.5 |
13 Nov 2024 | 137.2 | 147.8 | 147.8 | 135.05 |
12 Nov 2024 | 143.15 | 140.15 | 147.95 | 140.15 |
11 Nov 2024 | 142.85 | 150.8 | 150.8 | 140.2 |
08 Nov 2024 | 147.8 | 152.95 | 152.95 | 147 |
07 Nov 2024 | 148.35 | 153.95 | 154.95 | 146 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 119.9 |
21 Nov 2024 | 119.85 |
19 Nov 2024 | 125 |
18 Nov 2024 | 126.45 |
14 Nov 2024 | 140.5 |
13 Nov 2024 | 137.2 |
12 Nov 2024 | 143.15 |
11 Nov 2024 | 142.85 |
08 Nov 2024 | 147.8 |
07 Nov 2024 | 148.35 |
Market Cap
₹ 120 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
0.0
Day’s High *
125.8
Day’s Low
₹ 118.0
DTE *
0.1
ROE *
-9.8
52 Week High
₹ 196.4
52 Week Low
₹ 89.0
ROCE *
-5.2
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Kesar Enterprises to declare Quarterly Result
Kesar Enterprises will hold a meeting of the Board of Directors of the Company on 14 Novem...
07 Nov 202411:40
Kesar Enterprises to declare Quarterly Result
Kesar Enterprises will hold a meeting of the Board of Directors of the Company on 13 Augus...
03 Aug 202416:46
Kesar Enterprises to conduct AGM
Kesar Enterprises announced that the Annual General Meeting (AGM) of the company will be h...
25 Jul 202411:28
Kesar Enterprises to hold board meeting
Kesar Enterprises will hold a meeting of the Board of Directors of the Company on 22 May 2...
15 May 202412:01
Kesar Enterprises to discuss results
Kesar Enterprises will hold a meeting of the Board of Directors of the Company on 2 Februa...
20 Jan 202412:45
Kesar Enterprises announces board meeting date
Kesar Enterprises will hold a meeting of the Board of Directors of the Company on 9 Novemb...
03 Nov 202320:19
Unlimited trading at just
Rs. 199*