₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
Manish Desai | Non-Exec. & Independent Dir. |
Rinku Suchanti | Whole Time Executive Director |
Shishir Dalal | Non-Exec. & Independent Dir. |
Simran P. Kashela | Company Sec. & Compli. Officer |
Uday Patil | Director & CFO |
Name | Designation |
---|---|
Manish Desai | Non-Exec. & Independent Dir. |
Rinku Suchanti | Whole Time Executive Director |
Shishir Dalal | Non-Exec. & Independent Dir. |
Simran P. Kashela | Company Sec. & Compli. Officer |
Uday Patil | Director & CFO |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Keynote Financial Services Ltd
NSE: KEYFINSERV
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 240.75 | 250 | 250 | 238.85 |
21 Nov 2024 | 249.85 | 240.1 | 249.9 | 240.1 |
19 Nov 2024 | 244 | 243.5 | 253.95 | 243.45 |
18 Nov 2024 | 246.4 | 254 | 254 | 237.65 |
14 Nov 2024 | 250.15 | 256 | 265 | 247 |
13 Nov 2024 | 259.8 | 259.8 | 259.8 | 259.8 |
12 Nov 2024 | 258.25 | 269.95 | 269.95 | 258.25 |
11 Nov 2024 | 271 | 264.7 | 271 | 264.7 |
08 Nov 2024 | 264.7 | 261.85 | 264.7 | 261.85 |
07 Nov 2024 | 260 | 255 | 261.95 | 248.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 240.75 |
21 Nov 2024 | 249.85 |
19 Nov 2024 | 244 |
18 Nov 2024 | 246.4 |
14 Nov 2024 | 250.15 |
13 Nov 2024 | 259.8 |
12 Nov 2024 | 258.25 |
11 Nov 2024 | 271 |
08 Nov 2024 | 264.7 |
07 Nov 2024 | 260 |
Market Cap
₹ 169 Cr
EPS
₹ 43.8
P/E Ratio (TTM) *
5.5
P/B Ratio (TTM) *
1.2
Day’s High *
250.0
Day’s Low
₹ 238.85
DTE *
0.0
ROE *
21.9
52 Week High
₹ 402.7
52 Week Low
₹ 111.1
ROCE *
26.4
* All values are consolidated
Last Updated time: 24 Nov 13:03 PM
* All values are consolidated
Last Updated time: 24 Nov 13:03 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Keynote Financial Services schedules board meeting
Keynote Financial Services will hold a meeting of the Board of Directors of the Company on...
07 Nov 202414:25
Keynote Financial Services schedules AGM
Keynote Financial Services announced that the 31th Annual General Meeting (AGM) of the com...
13 Aug 202410:14
Board of Keynote Financial Services recommends Final Dividend
Keynote Financial Services announced that the Board of Directors of the Company at its mee...
12 Aug 202416:42
Keynote Financial Services to hold board meeting
Keynote Financial Services will hold a meeting of the Board of Directors of the Company on...
07 Aug 202413:54
Keynote Financial Services to discuss results
Keynote Financial Services will hold a meeting of the Board of Directors of the Company on...
27 May 202411:45
Keynote Financial Services to hold board meeting
Keynote Financial Services will hold a meeting of the Board of Directors of the Company on...
01 Feb 202415:19
Unlimited trading at just
Rs. 199*